Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luca Mining Corp (OP: ATLYF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3395 0.3572 0.3010 0.3010 64,666 -0.03(-8.90%)
Sep 29, 2021 0.3600 0.3600 0.3000 0.3304 109,707 -0.01(-3.98%)
Sep 28, 2021 0.3670 0.3670 0.3400 0.3441 34,625 -0.01(-2.63%)
Sep 27, 2021 0.3260 0.3534 0.3260 0.3534 38,251 -0.01(-1.53%)
Sep 24, 2021 0.3820 0.3820 0.3534 0.3589 50,504 -0.00(-0.72%)
Sep 23, 2021 0.3714 0.3720 0.3595 0.3615 30,522 -0.01(-1.93%)
Sep 22, 2021 0.3729 0.3753 0.3660 0.3686 40,873 -0.01(-2.67%)
Sep 21, 2021 0.3799 0.3833 0.3777 0.3787 15,830 +0.01(+3.44%)
Sep 20, 2021 0.3900 0.4054 0.3661 0.3661 178,000 -0.04(-9.78%)
Sep 17, 2021 0.3998 0.4107 0.3998 0.4058 50,600 +0.00(+0.95%)
Sep 16, 2021 0.3976 0.4110 0.3976 0.4020 8,500 +0.00(+0.50%)
Sep 15, 2021 0.4177 0.4177 0.4000 0.4000 28,284 -0.01(-2.44%)
Sep 14, 2021 0.4089 0.4192 0.4089 0.4100 7,337 -0.01(-2.17%)
Sep 13, 2021 0.4190 0.4300 0.4187 0.4191 117,937 +0.00(+0.14%)
Sep 10, 2021 0.4260 0.4260 0.4185 0.4185 10,530 +0.00(+0.70%)
Sep 09, 2021 0.4108 0.4156 0.4108 0.4156 1,150 -0.00(-0.76%)
Sep 08, 2021 0.4262 0.4262 0.4106 0.4188 28,491 -0.00(-0.55%)
Sep 07, 2021 0.4200 0.4211 0.4050 0.4211 34,375 +0.00(+0.50%)
Sep 03, 2021 0.4500 0.4500 0.4050 0.4190 77,208 -0.03(-6.89%)
Sep 02, 2021 0.4799 0.4890 0.4380 0.4500 70,425 -0.04(-8.59%)
Sep 01, 2021 0.5597 0.5605 0.4910 0.4923 134,787 -0.08(-14.38%)
Aug 31, 2021 0.5484 0.5785 0.5145 0.5750 153,113 +0.03(+5.14%)
Aug 30, 2021 0.4920 0.5470 0.4647 0.5469 281,152 +0.07(+14.99%)
Aug 27, 2021 0.4750 0.4756 0.4724 0.4756 1,677 +0.00(+0.13%)
Aug 26, 2021 0.4239 0.4750 0.4238 0.4750 13,800 +0.03(+6.89%)
Aug 25, 2021 0.4403 0.4444 0.4403 0.4444 2,100 +0.02(+3.93%)
Aug 24, 2021 0.4150 0.4276 0.4093 0.4276 55,250 +0.00(+0.71%)
Aug 23, 2021 0.4166 0.4246 0.4063 0.4246 25,000 +0.03(+7.85%)
Aug 20, 2021 0.3937 0.3937 0.3937 0.3937 250 -0.00(-1.11%)
Aug 19, 2021 0.4077 0.4077 0.3981 0.3981 15,262 -0.03(-6.81%)
Aug 18, 2021 0.4277 0.4277 0.4272 0.4272 5,570 +0.01(+1.74%)
Aug 17, 2021 0.4436 0.4436 0.4010 0.4199 16,058 -0.02(-4.02%)
Aug 16, 2021 0.4478 0.4478 0.4375 0.4375 3,185 -0.02(-3.91%)
Aug 13, 2021 0.4612 0.4700 0.4553 0.4553 17,450 +0.01(+2.27%)
Aug 12, 2021 0.4476 0.4476 0.4452 0.4452 5,170 +0.01(+3.03%)
Aug 11, 2021 0.4350 0.4418 0.4321 0.4321 6,010 +0.00(+0.28%)
Aug 10, 2021 0.4300 0.4309 0.4300 0.4309 33,350 +0.02(+4.23%)
Aug 09, 2021 0.4295 0.4295 0.4134 0.4134 18,814 -0.03(-7.27%)
Aug 06, 2021 0.4394 0.4458 0.4391 0.4458 15,200 +0.02(+5.54%)
Aug 05, 2021 0.4513 0.4513 0.4079 0.4224 30,485 -0.02(-5.33%)
Aug 04, 2021 0.4945 0.5100 0.4410 0.4462 21,087 -0.05(-10.94%)
Aug 03, 2021 0.5010 0.5100 0.4697 0.5010 34,300 -0.11(-17.63%)
Aug 02, 2021 0.5420 0.6121 0.5420 0.6082 3,373 -0.00(-0.21%)
Jul 30, 2021 0.4667 0.6095 0.4667 0.6095 58,870 +0.10(+18.58%)
Jul 29, 2021 0.4500 0.5290 0.3899 0.5140 169,303 +0.04(+7.69%)
Jul 28, 2021 0.4897 0.5015 0.4566 0.4773 76,429 -0.02(-4.60%)
Jul 27, 2021 0.5251 0.5251 0.5003 0.5003 17,769 -0.07(-12.47%)
Jul 26, 2021 0.5500 0.5741 0.5500 0.5716 17,518 +0.03(+6.05%)
Jul 23, 2021 0.5412 0.5412 0.5265 0.5390 7,300 -0.01(-1.03%)
Jul 22, 2021 0.5209 0.5576 0.5209 0.5446 22,195 +0.03(+5.81%)
Jul 21, 2021 0.5297 0.5297 0.4836 0.5147 34,308 -0.02(-3.07%)
Jul 20, 2021 0.4100 0.5310 0.4100 0.5310 48,070 +0.01(+2.12%)
Jul 19, 2021 0.5650 0.5650 0.4910 0.5200 16,580 -0.07(-11.32%)
Jul 16, 2021 0.5566 0.5951 0.5566 0.5864 14,159 +0.04(+7.79%)
Jul 15, 2021 0.5654 0.5654 0.5440 0.5440 19,012 +0.01(+1.57%)
Jul 14, 2021 0.5790 0.5790 0.5356 0.5356 15,000 -0.02(-4.25%)
Jul 13, 2021 0.5595 0.5600 0.5588 0.5594 14,640 +0.01(+0.97%)
Jul 12, 2021 0.5762 0.5927 0.5300 0.5540 29,766 -0.03(-5.28%)
Jul 09, 2021 0.5766 0.5966 0.5625 0.5849 4,045 +0.01(+1.05%)
Jul 08, 2021 0.5736 0.5788 0.5603 0.5788 2,005 -0.02(-3.66%)
Jul 07, 2021 0.5725 0.6150 0.5725 0.6008 19,891 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.