Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0005 0.0008 0.0005 0.0008 132,416,200 +0.00(+33.33%)
Sep 29, 2022 0.0007 0.0007 0.0005 0.0006 51,776,468 -0.00(-14.29%)
Sep 28, 2022 0.0008 0.0008 0.0006 0.0007 86,891,952 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 8,848,976 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0009 0.0007 0.0008 63,173,556 -0.00(-11.11%)
Sep 23, 2022 0.0010 0.0011 0.0009 0.0009 21,882,514 -0.00(-10.00%)
Sep 22, 2022 0.0011 0.0012 0.0009 0.0010 47,556,724 -0.00(-9.09%)
Sep 21, 2022 0.0012 0.0013 0.0010 0.0011 95,471,976 +0.00(+0.00%)
Sep 20, 2022 0.0013 0.0013 0.0010 0.0011 55,415,456 -0.00(-15.38%)
Sep 19, 2022 0.0013 0.0013 0.0010 0.0013 10,855,158 +0.00(+0.00%)
Sep 16, 2022 0.0013 0.0015 0.0013 0.0013 7,858,225 -0.00(-7.14%)
Sep 15, 2022 0.0017 0.0017 0.0014 0.0014 25,678,936 -0.00(-12.50%)
Sep 14, 2022 0.0015 0.0021 0.0014 0.0016 10,632,552 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0019 0.0015 0.0016 15,755,674 -0.00(-15.79%)
Sep 12, 2022 0.0024 0.0024 0.0017 0.0019 28,793,750 -0.00(-17.39%)
Sep 09, 2022 0.0019 0.0027 0.0019 0.0023 6,595,669 +0.00(+15.00%)
Sep 08, 2022 0.0024 0.0024 0.0019 0.0020 10,398,698 -0.00(-13.04%)
Sep 07, 2022 0.0032 0.0034 0.0020 0.0023 14,102,503 -0.00(-23.33%)
Sep 06, 2022 0.0035 0.0035 0.0030 0.0030 1,385,947 +0.00(+0.00%)
Sep 02, 2022 0.0044 0.0044 0.0028 0.0030 11,312,769 -0.00(-25.00%)
Sep 01, 2022 0.0035 0.0040 0.0034 0.0040 2,420,474 +0.00(+14.29%)
Aug 31, 2022 0.0049 0.0054 0.0034 0.0035 12,610,044 -0.00(-22.22%)
Aug 30, 2022 0.0042 0.0058 0.0040 0.0045 13,504,773 +0.00(+12.50%)
Aug 29, 2022 0.0040 0.0048 0.0040 0.0040 1,434,496 -0.00(-9.09%)
Aug 26, 2022 0.0044 0.0049 0.0038 0.0044 3,139,601 +0.00(+0.00%)
Aug 25, 2022 0.0042 0.0044 0.0038 0.0044 1,789,273 +0.00(+15.79%)
Aug 24, 2022 0.0042 0.0045 0.0038 0.0038 861,915 -0.00(-2.56%)
Aug 23, 2022 0.0042 0.0042 0.0039 0.0039 626,527 -0.00(-2.50%)
Aug 22, 2022 0.0045 0.0045 0.0039 0.0040 380,290 -0.00(-4.76%)
Aug 19, 2022 0.0040 0.0045 0.0039 0.0042 1,182,038 -0.00(-4.55%)
Aug 18, 2022 0.0044 0.0044 0.0038 0.0044 623,952 +0.00(+10.00%)
Aug 17, 2022 0.0038 0.0042 0.0038 0.0040 263,841 -0.00(-6.98%)
Aug 16, 2022 0.0036 0.0045 0.0036 0.0043 5,756,203 +0.00(+16.22%)
Aug 15, 2022 0.0041 0.0044 0.0036 0.0037 832,132 -0.00(-5.13%)
Aug 12, 2022 0.0041 0.0044 0.0037 0.0039 1,824,106 -0.00(-7.14%)
Aug 11, 2022 0.0042 0.0060 0.0040 0.0042 8,252,298 -0.00(-14.29%)
Aug 10, 2022 0.0048 0.0057 0.0042 0.0049 3,078,394 +0.00(+2.08%)
Aug 09, 2022 0.0050 0.0050 0.0048 0.0048 504,333 -0.00(-4.00%)
Aug 08, 2022 0.0055 0.0060 0.0048 0.0050 2,065,057 -0.00(-9.09%)
Aug 05, 2022 0.0052 0.0055 0.0049 0.0055 3,155,293 +0.00(+5.77%)
Aug 04, 2022 0.0062 0.0062 0.0050 0.0052 3,488,083 -0.00(-5.45%)
Aug 03, 2022 0.0060 0.0062 0.0053 0.0055 2,005,158 -0.00(-8.33%)
Aug 02, 2022 0.0062 0.0062 0.0055 0.0060 2,866,480 -0.00(-6.25%)
Aug 01, 2022 0.0070 0.0071 0.0060 0.0064 2,231,365 -0.00(-8.57%)
Jul 29, 2022 0.0084 0.0084 0.0070 0.0070 587,847 -0.00(-6.67%)
Jul 28, 2022 0.0091 0.0093 0.0071 0.0075 476,883 -0.00(-7.41%)
Jul 27, 2022 0.0079 0.0081 0.0075 0.0081 200,046 +0.00(+10.96%)
Jul 26, 2022 0.0075 0.0100 0.0062 0.0073 678,943 -0.00(-18.89%)
Jul 25, 2022 0.0080 0.0090 0.0070 0.0090 585,781 +0.00(+8.43%)
Jul 22, 2022 0.0085 0.0089 0.0079 0.0083 2,618,820 -0.00(-8.79%)
Jul 21, 2022 0.0097 0.0100 0.0075 0.0091 160,583 -0.00(-4.21%)
Jul 20, 2022 0.0098 0.0100 0.0090 0.0095 823,610 +0.00(+7.95%)
Jul 19, 2022 0.0130 0.0130 0.0088 0.0088 1,016,949 -0.00(-32.31%)
Jul 18, 2022 0.0091 0.0140 0.0084 0.0130 5,105,113 +0.00(+56.63%)
Jul 15, 2022 0.0080 0.0084 0.0074 0.0083 271,180 +0.00(+10.67%)
Jul 14, 2022 0.0080 0.0080 0.0068 0.0075 575,219 -0.00(-3.85%)
Jul 13, 2022 0.0073 0.0078 0.0071 0.0078 62,357 +0.00(+9.86%)
Jul 12, 2022 0.0080 0.0081 0.0071 0.0071 96,622 -0.00(-11.25%)
Jul 11, 2022 0.0080 0.0080 0.0070 0.0080 280,533 +0.00(+11.11%)
Jul 08, 2022 0.0082 0.0082 0.0070 0.0072 300,548 -0.00(-12.20%)
Jul 07, 2022 0.0071 0.0084 0.0071 0.0082 62,703 +0.00(+17.14%)
Jul 06, 2022 0.0083 0.0088 0.0070 0.0070 879,195 -0.00(-11.39%)
Jul 05, 2022 0.0075 0.0079 0.0075 0.0079 111,355 +0.00(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.