Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0036 0.0039 0.0036 0.0038 34,334,336 +0.00(+0.00%)
Sep 29, 2020 0.0036 0.0039 0.0036 0.0038 34,347,264 +0.00(+0.00%)
Sep 28, 2020 0.0038 0.0040 0.0036 0.0038 41,205,400 +0.00(+0.00%)
Sep 25, 2020 0.0037 0.0039 0.0036 0.0038 28,679,100 +0.00(+2.70%)
Sep 24, 2020 0.0038 0.0040 0.0036 0.0037 50,103,352 -0.00(-2.63%)
Sep 23, 2020 0.0040 0.0040 0.0036 0.0038 73,650,752 -0.00(-5.00%)
Sep 22, 2020 0.0042 0.0042 0.0039 0.0040 28,630,120 +0.00(+0.00%)
Sep 21, 2020 0.0040 0.0042 0.0038 0.0040 33,570,696 +0.00(+2.56%)
Sep 18, 2020 0.0041 0.0042 0.0038 0.0039 64,400,900 -0.00(-4.88%)
Sep 17, 2020 0.0043 0.0044 0.0040 0.0041 60,305,236 -0.00(-4.65%)
Sep 16, 2020 0.0042 0.0044 0.0041 0.0043 64,984,264 +0.00(+4.88%)
Sep 15, 2020 0.0053 0.0053 0.0040 0.0041 145,845,728 -0.00(-14.58%)
Sep 14, 2020 0.0039 0.0059 0.0038 0.0048 295,201,888 +0.00(+26.32%)
Sep 11, 2020 0.0036 0.0044 0.0035 0.0038 112,176,600 +0.00(+2.70%)
Sep 10, 2020 0.0040 0.0040 0.0036 0.0037 87,333,160 -0.00(-5.13%)
Sep 09, 2020 0.0041 0.0043 0.0037 0.0039 62,118,792 -0.00(-2.50%)
Sep 08, 2020 0.0042 0.0043 0.0037 0.0040 72,649,904 -0.00(-2.44%)
Sep 04, 2020 0.0047 0.0047 0.0039 0.0041 115,092,496 -0.00(-4.65%)
Sep 03, 2020 0.0050 0.0052 0.0040 0.0043 129,836,848 -0.00(-12.24%)
Sep 02, 2020 0.0055 0.0066 0.0042 0.0049 233,342,896 -0.00(-2.00%)
Sep 01, 2020 0.0080 0.0080 0.0045 0.0050 293,860,704 -0.00(-29.58%)
Aug 31, 2020 0.0055 0.0099 0.0055 0.0071 676,429,056 +0.00(+39.22%)
Aug 28, 2020 0.0051 0.0054 0.0047 0.0051 180,651,808 +0.00(+8.51%)
Aug 27, 2020 0.0036 0.0048 0.0035 0.0047 152,800,832 +0.00(+34.29%)
Aug 26, 2020 0.0035 0.0037 0.0034 0.0035 55,411,192 +0.00(+0.00%)
Aug 25, 2020 0.0037 0.0037 0.0034 0.0035 50,863,968 +0.00(+2.94%)
Aug 24, 2020 0.0037 0.0038 0.0033 0.0034 32,943,778 -0.00(-2.86%)
Aug 21, 2020 0.0037 0.0039 0.0032 0.0035 67,701,200 -0.00(-2.78%)
Aug 20, 2020 0.0036 0.0038 0.0032 0.0036 84,924,136 -0.00(-2.70%)
Aug 19, 2020 0.0040 0.0040 0.0034 0.0037 107,071,400 -0.00(-5.13%)
Aug 18, 2020 0.0048 0.0049 0.0037 0.0039 134,065,048 -0.00(-17.02%)
Aug 17, 2020 0.0042 0.0054 0.0042 0.0047 150,324,512 +0.00(+23.68%)
Aug 14, 2020 0.0040 0.0055 0.0038 0.0038 364,440,000 +0.00(+18.75%)
Aug 13, 2020 0.0036 0.0039 0.0031 0.0032 118,160,208 -0.00(-11.11%)
Aug 12, 2020 0.0041 0.0041 0.0034 0.0036 113,486,416 -0.00(-7.69%)
Aug 11, 2020 0.0042 0.0042 0.0036 0.0039 82,965,152 -0.00(-4.88%)
Aug 10, 2020 0.0042 0.0043 0.0038 0.0041 57,616,100 +0.00(+0.00%)
Aug 07, 2020 0.0047 0.0048 0.0038 0.0041 52,524,300 -0.00(-4.65%)
Aug 06, 2020 0.0044 0.0050 0.0041 0.0043 49,190,468 -0.00(-2.27%)
Aug 05, 2020 0.0049 0.0049 0.0037 0.0044 48,324,400 -0.00(-4.35%)
Aug 04, 2020 0.0042 0.0048 0.0033 0.0046 255,392,624 +0.00(+12.20%)
Aug 03, 2020 0.0053 0.0053 0.0040 0.0041 109,210,360 -0.00(-14.58%)
Jul 31, 2020 0.0050 0.0058 0.0047 0.0048 69,200,096 -0.00(-2.04%)
Jul 30, 2020 0.0045 0.0053 0.0044 0.0049 94,585,072 +0.00(+8.89%)
Jul 29, 2020 0.0065 0.0065 0.0045 0.0045 95,073,296 -0.00(-27.42%)
Jul 28, 2020 0.0083 0.0085 0.0058 0.0062 80,986,280 -0.00(-16.22%)
Jul 27, 2020 0.0073 0.0110 0.0065 0.0074 121,204,440 +0.00(+4.23%)
Jul 24, 2020 0.0057 0.0082 0.0057 0.0071 102,747,696 +0.00(+24.56%)
Jul 23, 2020 0.0033 0.0059 0.0033 0.0057 105,728,352 +0.00(+72.73%)
Jul 22, 2020 0.0039 0.0041 0.0032 0.0033 52,542,824 -0.00(-17.50%)
Jul 21, 2020 0.0047 0.0047 0.0039 0.0040 47,898,720 -0.00(-14.89%)
Jul 20, 2020 0.0052 0.0052 0.0045 0.0047 32,844,540 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0053 0.0047 0.0047 28,182,000 -0.00(-4.08%)
Jul 16, 2020 0.0054 0.0054 0.0045 0.0049 46,462,060 -0.00(-9.26%)
Jul 15, 2020 0.0059 0.0061 0.0051 0.0054 36,551,524 -0.00(-5.26%)
Jul 14, 2020 0.0065 0.0065 0.0053 0.0057 30,260,194 -0.00(-5.00%)
Jul 13, 2020 0.0058 0.0064 0.0055 0.0060 51,531,676 +0.00(+11.11%)
Jul 10, 2020 0.0066 0.0066 0.0050 0.0054 36,642,400 -0.00(-10.00%)
Jul 09, 2020 0.0066 0.0070 0.0050 0.0060 65,436,224 -0.00(-7.69%)
Jul 08, 2020 0.0075 0.0076 0.0063 0.0065 52,982,488 -0.00(-13.33%)
Jul 07, 2020 0.0076 0.0077 0.0068 0.0075 35,110,612 +0.00(+7.14%)
Jul 06, 2020 0.0066 0.0079 0.0066 0.0070 35,060,988 -0.00(-1.41%)
Jul 02, 2020 0.0080 0.0085 0.0065 0.0071 67,614,200 -0.00(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.