Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.750 3.750 2.680 3.080 34,056 -0.02(-0.65%)
Sep 27, 2019 3.200 3.200 3.030 3.100 30,300 -0.16(-4.91%)
Sep 26, 2019 3.900 3.900 3.210 3.260 3,392 -0.08(-2.40%)
Sep 25, 2019 3.325 3.450 3.325 3.340 4,033 +0.04(+1.21%)
Sep 24, 2019 3.580 3.580 3.300 3.300 1,955 -0.28(-7.82%)
Sep 23, 2019 3.150 3.600 3.150 3.580 4,196 +0.23(+6.87%)
Sep 20, 2019 3.990 3.990 3.000 3.350 14,700 -0.19(-5.37%)
Sep 19, 2019 3.660 3.950 3.500 3.540 5,945 -0.12(-3.28%)
Sep 18, 2019 3.990 3.990 3.600 3.660 7,294 -0.14(-3.68%)
Sep 17, 2019 3.990 3.990 3.700 3.800 4,195 -0.06(-1.55%)
Sep 16, 2019 4.000 4.190 3.770 3.860 10,760 -0.13(-3.26%)
Sep 13, 2019 4.000 4.000 3.990 3.990 1,100 +0.22(+5.84%)
Sep 12, 2019 3.950 4.000 3.770 3.770 2,351 -0.07(-1.82%)
Sep 11, 2019 4.010 4.010 3.770 3.840 21,111 -0.15(-3.76%)
Sep 10, 2019 4.000 4.000 3.850 3.990 6,578 -0.01(-0.25%)
Sep 09, 2019 3.850 4.190 3.850 4.000 3,408 +0.10(+2.56%)
Sep 06, 2019 4.050 4.200 3.850 3.900 14,300 -0.45(-10.34%)
Sep 05, 2019 3.995 4.350 3.990 4.350 5,306 +0.36(+9.02%)
Sep 04, 2019 3.775 4.400 3.775 3.990 7,098 +0.21(+5.56%)
Sep 03, 2019 3.800 3.950 3.780 3.780 4,115 -0.22(-5.50%)
Aug 30, 2019 4.290 4.350 3.900 4.000 6,400 -0.29(-6.76%)
Aug 29, 2019 3.850 4.370 3.850 4.290 3,789 +0.45(+11.72%)
Aug 28, 2019 3.800 4.450 3.780 3.840 10,053 -0.15(-3.76%)
Aug 27, 2019 4.010 4.550 3.810 3.990 11,245 -0.91(-18.57%)
Aug 26, 2019 4.970 5.670 4.750 4.900 22,310 -0.10(-2.00%)
Aug 23, 2019 4.900 5.000 4.820 5.000 4,100 +0.00(+0.00%)
Aug 22, 2019 5.500 5.880 4.820 5.000 13,011 -0.15(-2.91%)
Aug 21, 2019 5.650 5.650 4.810 5.150 7,605 -0.45(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.