Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2067 0.2067 0.1875 0.1999 192,730 +0.00(+0.10%)
Sep 27, 2019 0.1980 0.2050 0.1941 0.1997 50,300 +0.00(+0.10%)
Sep 26, 2019 0.1910 0.2080 0.1910 0.1995 80,590 -0.00(-0.25%)
Sep 25, 2019 0.2054 0.2088 0.1953 0.2000 91,732 -0.00(-1.86%)
Sep 24, 2019 0.2100 0.2100 0.1944 0.2038 70,045 +0.00(+1.90%)
Sep 23, 2019 0.2016 0.2016 0.1900 0.2000 115,015 -0.00(-0.94%)
Sep 20, 2019 0.2143 0.2143 0.2010 0.2019 83,900 +0.00(+0.90%)
Sep 19, 2019 0.2055 0.2130 0.2000 0.2001 55,132 -0.00(-0.84%)
Sep 18, 2019 0.2020 0.2194 0.1940 0.2018 56,848 -0.01(-3.35%)
Sep 17, 2019 0.2150 0.2150 0.1980 0.2088 230,868 +0.01(+6.64%)
Sep 16, 2019 0.2073 0.2094 0.1900 0.1958 60,389 +0.01(+3.05%)
Sep 13, 2019 0.1988 0.2154 0.1900 0.1900 68,800 -0.01(-4.33%)
Sep 12, 2019 0.1870 0.2055 0.1870 0.1986 79,850 +0.00(+0.51%)
Sep 11, 2019 0.2110 0.2110 0.1782 0.1976 329,572 -0.01(-6.35%)
Sep 10, 2019 0.2200 0.2255 0.1920 0.2110 111,335 -0.01(-3.21%)
Sep 09, 2019 0.2200 0.2262 0.2070 0.2180 70,638 -0.01(-3.33%)
Sep 06, 2019 0.2340 0.2340 0.2150 0.2255 63,100 -0.00(-0.70%)
Sep 05, 2019 0.2260 0.2271 0.2083 0.2271 89,901 +0.01(+5.24%)
Sep 04, 2019 0.2226 0.2226 0.2060 0.2158 96,503 -0.00(-1.64%)
Sep 03, 2019 0.2350 0.2350 0.2040 0.2194 152,988 -0.01(-4.82%)
Aug 30, 2019 0.2350 0.2400 0.2130 0.2305 103,300 -0.00(-1.83%)
Aug 29, 2019 0.2323 0.2374 0.2250 0.2348 210,065 +0.01(+5.96%)
Aug 28, 2019 0.2237 0.2274 0.2120 0.2216 133,470 -0.01(-3.48%)
Aug 27, 2019 0.2436 0.2436 0.2188 0.2296 209,484 +0.01(+3.66%)
Aug 26, 2019 0.2230 0.2389 0.2170 0.2215 60,498 -0.01(-5.30%)
Aug 23, 2019 0.2260 0.2400 0.2200 0.2339 14,800 +0.00(+1.26%)
Aug 22, 2019 0.2620 0.2620 0.2278 0.2310 308,276 -0.02(-9.06%)
Aug 21, 2019 0.2650 0.2658 0.2389 0.2540 204,295 +0.01(+3.67%)
Aug 20, 2019 0.2500 0.2570 0.2380 0.2450 78,313 -0.01(-4.67%)
Aug 19, 2019 0.2590 0.2605 0.2380 0.2570 58,781 +0.01(+5.76%)
Aug 16, 2019 0.2594 0.2594 0.2370 0.2430 28,300 -0.00(-0.82%)
Aug 15, 2019 0.2450 0.2608 0.2340 0.2450 32,165 -0.01(-3.92%)
Aug 14, 2019 0.2576 0.2807 0.2420 0.2550 62,290 -0.02(-5.56%)
Aug 13, 2019 0.2945 0.2945 0.2550 0.2700 84,642 -0.00(-1.78%)
Aug 12, 2019 0.3044 0.3078 0.2630 0.2749 69,855 -0.03(-10.98%)
Aug 09, 2019 0.2980 0.3120 0.2896 0.3088 69,000 +0.00(+1.08%)
Aug 08, 2019 0.3180 0.3300 0.2895 0.3055 82,920 -0.00(-0.16%)
Aug 07, 2019 0.3246 0.3246 0.2985 0.3060 4,775 -0.02(-5.93%)
Aug 06, 2019 0.2836 0.3417 0.2836 0.3253 170,144 +0.00(+1.02%)
Aug 05, 2019 0.2859 0.3220 0.2470 0.3220 232,996 +0.04(+14.18%)
Aug 02, 2019 0.2900 0.3043 0.2723 0.2820 27,800 -0.02(-5.40%)
Aug 01, 2019 0.2850 0.3200 0.2850 0.2981 302,216 +0.03(+12.96%)
Jul 31, 2019 0.2370 0.2682 0.2370 0.2639 66,871 +0.01(+5.56%)
Jul 30, 2019 0.2380 0.2500 0.2250 0.2500 111,550 +0.01(+5.53%)
Jul 29, 2019 0.2460 0.2460 0.2250 0.2369 29,646 -0.00(-1.50%)
Jul 26, 2019 0.2485 0.2495 0.2370 0.2405 33,200 -0.00(-1.84%)
Jul 25, 2019 0.2400 0.2537 0.2311 0.2450 83,852 +0.01(+2.13%)
Jul 24, 2019 0.2550 0.2550 0.2250 0.2399 100,876 -0.02(-7.34%)
Jul 23, 2019 0.2565 0.2650 0.2420 0.2589 77,058 -0.00(-0.42%)
Jul 22, 2019 0.2680 0.2761 0.2497 0.2600 77,928 +0.01(+5.26%)
Jul 19, 2019 0.2610 0.2722 0.2470 0.2470 165,100 -0.01(-5.00%)
Jul 18, 2019 0.2800 0.2950 0.2600 0.2600 90,694 -0.01(-5.25%)
Jul 17, 2019 0.2820 0.2900 0.2744 0.2744 54,812 -0.02(-6.22%)
Jul 16, 2019 0.2900 0.3000 0.2820 0.2926 62,296 -0.00(-0.81%)
Jul 15, 2019 0.3087 0.3190 0.2950 0.2950 60,172 -0.01(-4.44%)
Jul 12, 2019 0.3049 0.3180 0.2820 0.3087 210,900 +0.01(+2.90%)
Jul 11, 2019 0.2927 0.3015 0.2850 0.3000 66,197 +0.02(+5.26%)
Jul 10, 2019 0.3030 0.3030 0.2816 0.2850 81,875 -0.01(-3.72%)
Jul 09, 2019 0.3000 0.3091 0.2845 0.2960 95,287 +0.00(+1.06%)
Jul 08, 2019 0.3300 0.3300 0.2822 0.2929 79,397 -0.01(-3.65%)
Jul 05, 2019 0.2860 0.3080 0.2860 0.3040 53,700 -0.02(-5.47%)
Jul 03, 2019 0.3308 0.3308 0.3061 0.3216 53,900 +0.01(+2.42%)
Jul 02, 2019 0.3145 0.3280 0.2970 0.3140 262,456 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.