Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 43.98 28 +3.48(+8.60%)
Sep 15, 2023 40.50 12 +0.49(+1.22%)
Sep 13, 2023 40.01 78 +0.01(+0.02%)
Sep 11, 2023 40.00 113 +0.84(+2.15%)
Sep 07, 2023 39.16 102 -0.94(-2.34%)
Sep 06, 2023 40.10 40.10 40.10 40.10 711 -2.03(-4.82%)
Aug 22, 2023 42.13 72 -0.87(-2.02%)
Aug 16, 2023 43.00 146 +1.70(+4.12%)
Aug 14, 2023 41.30 133 -1.10(-2.59%)
Aug 11, 2023 42.40 42.40 42.40 42.40 271 -0.60(-1.40%)
Aug 10, 2023 42.48 43.00 42.48 43.00 356 -0.08(-0.19%)
Aug 09, 2023 42.92 43.08 42.92 43.08 578 +1.57(+3.78%)
Aug 08, 2023 41.51 41.51 41.51 41.51 545 -1.49(-3.47%)
Aug 07, 2023 43.00 43.00 43.00 43.00 259 -2.26(-4.99%)
Jul 28, 2023 45.26 54 +2.11(+4.89%)
Jul 27, 2023 41.66 43.15 41.66 43.15 728 +0.79(+1.86%)
Jul 26, 2023 42.06 42.36 42.06 42.36 475 +0.96(+2.32%)
Jul 25, 2023 40.67 41.40 40.67 41.40 495 -4.60(-10.00%)
Jul 21, 2023 46.00 235 +0.50(+1.10%)
Jul 20, 2023 45.50 45.50 45.50 45.50 1,386 -0.66(-1.43%)
Jul 19, 2023 46.16 46.16 46.16 46.16 266 +2.66(+6.11%)
Jul 18, 2023 43.50 43.50 43.50 43.50 662 -1.38(-3.07%)
Jul 14, 2023 44.88 163 +0.76(+1.71%)
Jul 12, 2023 44.12 65 +1.17(+2.74%)
Jul 06, 2023 42.95 83 +0.61(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.