Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.15 18.15 18.15 18.15 0 +0.30(+1.68%)
Sep 22, 2011 17.85 17.85 17.85 17.85 0 -0.40(-2.19%)
Sep 08, 2011 18.25 18.25 18.25 0 -0.35(-1.88%)
Sep 07, 2011 18.60 18.60 18.60 18.60 3,864 -1.95(-9.49%)
Aug 31, 2011 20.55 20.55 20.55 0 +0.20(+0.98%)
Aug 24, 2011 20.35 20.35 20.35 0 -5.15(-20.20%)
Jul 22, 2011 25.50 25.50 25.50 0 +0.05(+0.20%)
Jul 21, 2011 25.45 25.45 25.45 25.45 681 +0.10(+0.39%)
Jul 20, 2011 25.35 25.35 25.35 25.35 1,681 +0.35(+1.40%)
Jul 15, 2011 25.00 25.00 25.00 0 +0.15(+0.60%)
Jul 11, 2011 24.85 24.85 24.85 0 -0.85(-3.31%)
Jul 07, 2011 25.70 25.70 25.70 0 +0.80(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.