Indicators

Brightrock Gold Corp (OP: BRGC )

0.2399 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 08, 2017		0.0007	0.0007	0.0007	0	-0.00(-46.15%)
Sep 07, 2017	0.0013	0.0013	0.0013	0.0013	30,000	+0.00(+116.67%)
Sep 01, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Aug 24, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 23, 2017	0.0007	0.0007	0.0007	0.0007	8,510	-0.00(-12.50%)
Aug 16, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 11, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 08, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 03, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 01, 2017		0.0008	0.0008	0.0008	0	-0.00(-12.57%)
Jul 26, 2017		0.0009	0.0009	0.0009	1	+0.00(+14.37%)
Jul 24, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jul 21, 2017	0.0008	0.0010	0.0008	0.0009	46,000	+0.00(+12.50%)
Jul 17, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 14, 2017	0.0008	0.0008	0.0008	0.0008	4,601	-0.00(-38.46%)
Jul 13, 2017	0.0013	0.0013	0.0013	0.0013	25,000	+0.00(+62.50%)
Jul 07, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jul 05, 2017		0.0009	0.0009	0.0009	0	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.