Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Sep 23, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Sep 20, 2019 0.0070 0.0070 0.0070 0.0070 14,000 -0.00(-26.32%)
Sep 19, 2019 0.0070 0.0095 0.0070 0.0095 39,000 -0.00(-3.06%)
Sep 17, 2019 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Sep 11, 2019 0.0099 0.0099 0.0099 0 +0.00(+10.00%)
Sep 10, 2019 0.0099 0.0099 0.0090 0.0090 124,835 +0.00(+28.57%)
Sep 09, 2019 0.0100 0.0100 0.0070 0.0070 95,000 -0.00(-27.84%)
Sep 06, 2019 0.0098 0.0100 0.0093 0.0097 68,000 -0.00(-1.02%)
Sep 04, 2019 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 03, 2019 0.0065 0.0098 0.0065 0.0098 52,300 +0.00(+40.00%)
Aug 27, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Aug 26, 2019 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-14.29%)
Aug 22, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Aug 21, 2019 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-14.29%)
Aug 15, 2019 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 14, 2019 0.0070 0.0080 0.0070 0.0080 235,000 -0.00(-11.11%)
Aug 13, 2019 0.0085 0.0090 0.0085 0.0090 85,000 +0.00(+28.57%)
Aug 12, 2019 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-12.50%)
Aug 08, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 07, 2019 0.0070 0.0070 0.0070 0.0070 40,000 -0.00(-12.50%)
Aug 06, 2019 0.0070 0.0080 0.0070 0.0080 145,018 +0.00(+33.33%)
Aug 01, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 31, 2019 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-33.33%)
Jul 30, 2019 0.0050 0.0090 0.0050 0.0090 55,500 +0.00(+80.00%)
Jul 29, 2019 0.0050 0.0090 0.0050 0.0050 132,000 -0.00(-16.67%)
Jul 26, 2019 0.0060 0.0060 0.0060 0.0060 228,000 +0.00(+0.00%)
Jul 25, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 24, 2019 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-14.29%)
Jul 22, 2019 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 18, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jul 16, 2019 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jul 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 11, 2019 0.0060 0.0080 0.0060 0.0080 40,000 +0.00(+0.00%)
Jul 10, 2019 0.0067 0.0080 0.0053 0.0080 323,000 +0.00(+14.29%)
Jul 09, 2019 0.0060 0.0070 0.0060 0.0070 464,000 -0.00(-12.50%)
Jul 08, 2019 0.0053 0.0080 0.0053 0.0080 10,100 +0.00(+33.33%)
Jul 05, 2019 0.0060 0.0060 0.0060 0.0060 12,000 +0.00(+0.00%)
Jul 03, 2019 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.