Indicators

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2019		0.1800	0.1800		0	+0.00(+0.00%)
Aug 07, 2019	0.1800	0.1800	0.1500	0.1800	5,306	+0.08(+79.10%)
Aug 05, 2019		0.1005	0.1005	0.1005	0	-0.09(-48.46%)
Aug 02, 2019	0.1005	0.1950	0.1005	0.1950	500	+0.00(+0.05%)
Aug 01, 2019		0.1949	0.1949	0.1949	25	+0.00(+0.00%)
Jul 30, 2019		0.1949	0.1949	0.1949	0	+0.05(+39.21%)
Jul 29, 2019	0.1501	0.1700	0.1400	0.1400	1,036	-0.01(-9.62%)
Jul 26, 2019	0.1549	0.1549	0.1501	0.1549	1,200	-0.02(-8.88%)
Jul 23, 2019		0.1700	0.1700	0.1700	0	+0.01(+9.18%)
Jul 22, 2019	0.1557	0.1557	0.1557	0.1557	273	+0.01(+3.73%)
Jul 19, 2019	0.1501	0.1501	0.1501	0.1501	800	-0.02(-11.71%)
Jul 17, 2019		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jul 15, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.30%)
Jul 12, 2019	0.1700	0.1705	0.1700	0.1705	4,500	+0.00(+0.29%)
Jul 11, 2019	0.1700	0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Jul 10, 2019	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Jul 09, 2019	0.1700	0.1700	0.1700	0.1700	800	-0.05(-22.73%)
Jul 05, 2019		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Jul 03, 2019	0.2100	0.2100	0.1700	0.1700	2,300	-0.09(-34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.