Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.330 2.250 1.305 1.970 324,500 +0.66(+50.38%)
Sep 27, 2018 1.120 1.310 1.120 1.310 70,128 +0.16(+13.91%)
Sep 26, 2018 1.170 1.300 1.100 1.150 10,808 -0.02(-1.71%)
Sep 25, 2018 1.080 1.170 1.080 1.170 7,074 +0.10(+9.35%)
Sep 24, 2018 1.050 1.070 1.010 1.070 11,516 +0.02(+1.90%)
Sep 21, 2018 0.9600 1.050 0.9500 1.050 13,200 +0.11(+11.70%)
Sep 20, 2018 1.100 1.330 0.7700 0.9400 53,731 -0.16(-14.55%)
Sep 19, 2018 1.370 1.390 1.020 1.100 43,565 -0.24(-17.91%)
Sep 18, 2018 1.120 1.450 0.6800 1.340 184,967 +0.20(+17.54%)
Sep 17, 2018 1.470 1.490 1.000 1.140 88,912 -0.25(-17.99%)
Sep 14, 2018 1.038 1.750 1.030 1.390 344,700 +0.46(+49.46%)
Sep 13, 2018 0.6300 1.350 0.6050 0.9300 335,818 +0.31(+50.00%)
Sep 12, 2018 0.4150 0.6500 0.4150 0.6200 108,583 +0.21(+51.22%)
Sep 11, 2018 0.4150 0.4150 0.4100 0.4100 20,000 +0.06(+17.14%)
Sep 10, 2018 0.4000 0.4200 0.3500 0.3500 13,416 -0.07(-16.67%)
Sep 04, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 31, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 30, 2018 0.4110 0.4200 0.4110 0.4200 11,838 +0.01(+2.44%)
Aug 29, 2018 0.4200 0.4200 0.4000 0.4100 29,908 -0.01(-2.38%)
Aug 28, 2018 0.3500 0.4200 0.3500 0.4200 69,094 +0.07(+20.00%)
Aug 24, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 20, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 17, 2018 0.3000 0.3000 0.2900 0.2900 13,000 -0.01(-3.33%)
Aug 16, 2018 0.2600 0.3000 0.2600 0.3000 41,500 +0.03(+11.11%)
Aug 13, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2018 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Aug 09, 2018 0.3800 0.3800 0.1520 0.3000 117,694 -0.12(-28.57%)
Aug 08, 2018 0.4200 0.4200 0.4200 0.4200 708 +0.00(+0.00%)
Aug 07, 2018 0.4200 0.4200 0.4200 0.4200 698 +0.00(+0.00%)
Aug 06, 2018 0.4200 0.4200 0.4200 0.4200 100 +0.03(+7.69%)
Aug 03, 2018 0.4299 0.4299 0.3900 0.3900 4,500 +0.00(+0.00%)
Aug 02, 2018 0.3050 0.3900 0.3050 0.3900 13,600 +0.09(+30.00%)
Aug 01, 2018 0.2200 0.3000 0.2200 0.3000 4,874 -0.05(-14.29%)
Jul 31, 2018 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+16.67%)
Jul 25, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 24, 2018 0.2500 0.2500 0.2500 0.2500 25,126 +0.00(+0.00%)
Jul 23, 2018 0.2500 0.2500 0.2500 0.2500 15,010 +0.03(+13.64%)
Jul 19, 2018 0.2200 0.2200 0.2200 20 +0.01(+4.76%)
Jul 18, 2018 0.1500 0.2100 0.1500 0.2100 18,932 +0.09(+74.27%)
Jul 17, 2018 0.1205 0.1205 0.1205 0.1205 500 -0.06(-33.06%)
Jul 16, 2018 0.1800 0.1800 0.1800 0.1800 11,000 -0.02(-10.00%)
Jul 13, 2018 0.2000 0.2000 0.1800 0.2000 25,000 +0.04(+25.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 09, 2018 0.2000 0.1600 0.2000 22,000 +0.04(+25.00%)
Jul 06, 2018 0.1800 0.1800 0.1600 0.1600 20,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.