Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 21, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 18, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 15, 2017 0.1800 0.1800 0.1800 0.1800 4,061 -0.00(-0.55%)
Sep 12, 2017 0.1810 0.1810 0.1810 0 +0.00(+0.56%)
Sep 08, 2017 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Sep 06, 2017 0.2200 0.2200 0.2200 0 +0.01(+6.23%)
Sep 01, 2017 0.2071 0.2071 0.2071 0 -0.01(-5.86%)
Aug 30, 2017 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Aug 29, 2017 0.2150 0.2150 0.1900 0.1900 1,510 +0.00(+0.00%)
Aug 28, 2017 0.1900 0.1900 0.1900 0.1900 7,705 -0.01(-5.00%)
Aug 25, 2017 0.1801 0.2000 0.1801 0.2000 7,000 -0.02(-9.09%)
Aug 24, 2017 0.1800 0.2200 0.1800 0.2200 4,000 +0.00(+0.00%)
Aug 23, 2017 0.1840 0.2200 0.1840 0.2200 3,113 +0.03(+15.79%)
Aug 22, 2017 0.1909 0.2047 0.1900 0.1900 24,119 -0.03(-13.64%)
Aug 21, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Aug 18, 2017 0.2298 0.2400 0.2000 0.2000 24,200 +0.00(+0.00%)
Aug 17, 2017 0.2100 0.2100 0.2000 0.2000 23,905 +0.00(+0.00%)
Aug 16, 2017 0.2350 0.2350 0.1600 0.2000 153,279 +0.00(+0.00%)
Aug 15, 2017 0.2350 0.2350 0.1600 0.2000 28,614 +0.00(+0.00%)
Aug 14, 2017 0.2004 0.2400 0.2000 0.2000 52,695 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2400 0.1600 0.2000 169,354 -0.03(-13.04%)
Aug 10, 2017 0.2300 0.2300 0.2300 0.2300 13,043 +0.00(+0.98%)
Aug 09, 2017 0.2500 0.2500 0.2278 0.2278 1,100 +0.01(+2.97%)
Aug 08, 2017 0.2700 0.2800 0.1800 0.2212 72,073 -0.12(-34.94%)
Aug 07, 2017 0.3055 0.3400 0.3050 0.3400 13,450 +0.04(+13.33%)
Aug 04, 2017 0.3500 0.3500 0.3000 0.3000 76,312 +0.02(+7.14%)
Aug 03, 2017 0.3800 0.3900 0.2800 0.2800 22,083 -0.13(-31.69%)
Aug 02, 2017 0.4700 0.4920 0.3900 0.4099 39,187 -0.06(-12.79%)
Aug 01, 2017 0.3250 0.4700 0.3250 0.4700 17,956 +0.10(+28.59%)
Jul 31, 2017 0.4000 0.4000 0.3500 0.3655 19,301 -0.00(-1.22%)
Jul 28, 2017 0.3500 0.4000 0.2500 0.3700 75,575 +0.01(+2.78%)
Jul 27, 2017 0.6500 0.6500 0.3600 0.3600 19,920 -0.29(-44.62%)
Jul 26, 2017 0.6500 0.6500 0.6500 0.6500 763 +0.00(+0.00%)
Jul 25, 2017 0.7000 0.7000 0.6500 0.6500 6,265 -0.05(-7.14%)
Jul 24, 2017 0.7000 0.7200 0.7000 0.7000 6,139 -0.20(-22.21%)
Jul 21, 2017 0.9500 0.9500 0.8000 0.8999 10,022 +0.08(+10.11%)
Jul 20, 2017 1.075 1.075 0.8000 0.8173 14,924 -0.28(-25.70%)
Jul 19, 2017 1.160 1.190 1.060 1.100 40,398 -0.05(-4.35%)
Jul 18, 2017 1.300 1.320 1.131 1.150 23,343 -0.33(-22.30%)
Jul 17, 2017 1.510 1.530 1.350 1.480 33,940 -0.02(-1.33%)
Jul 14, 2017 1.575 1.600 1.490 1.500 73,485 -0.09(-5.66%)
Jul 13, 2017 1.554 1.620 1.450 1.590 71,878 -0.01(-0.63%)
Jul 12, 2017 1.540 1.900 1.530 1.600 120,805 +0.10(+6.67%)
Jul 11, 2017 1.586 1.586 1.450 1.500 22,285 -0.08(-5.06%)
Jul 10, 2017 1.600 1.600 1.490 1.580 27,612 -0.07(-4.24%)
Jul 07, 2017 1.600 1.730 1.410 1.650 69,428 +0.05(+3.45%)
Jul 06, 2017 1.780 1.790 1.470 1.595 94,063 -0.16(-8.86%)
Jul 05, 2017 1.660 1.840 1.510 1.750 68,915 +0.11(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.