Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1090	0.1090	0.1090	0.1090	0	+0.00(+0.00%)
Sep 29, 2016		0.1090	0.1090	0.1090	0	-0.01(-9.17%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 26, 2016	0.1200	0.1200	0.1200	0.1200	14,000	-0.01(-7.69%)
Sep 20, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 19, 2016	0.1300	0.1300	0.1300	0.1300	2,250	-0.07(-33.33%)
Aug 31, 2016		0.1950	0.1950	0.1950	0	+0.12(+143.75%)
Aug 26, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 17, 2016		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Aug 03, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 28, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2016	0.1000	0.1300	0.1000	0.1300	30,106	+0.03(+30.00%)
Jul 25, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jul 22, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Jul 20, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 19, 2016	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.