Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.400 8.500 8.340 8.400 1,640 +0.50(+6.26%)
Sep 28, 2023 7.890 7.905 7.890 7.905 841 +0.42(+5.54%)
Sep 27, 2023 7.650 7.650 7.490 7.490 301 -0.19(-2.47%)
Sep 25, 2023 7.680 0 -0.59(-7.13%)
Sep 20, 2023 8.270 78 -0.44(-5.05%)
Sep 19, 2023 8.710 8.710 8.710 8.710 100 +0.24(+2.83%)
Sep 18, 2023 8.470 8.470 8.470 8.470 342 -0.78(-8.43%)
Sep 07, 2023 9.250 0 +0.10(+1.09%)
Sep 06, 2023 9.150 9.150 9.150 9.150 215 -0.03(-0.33%)
Sep 05, 2023 9.440 9.440 9.180 9.180 350 +0.16(+1.83%)
Aug 31, 2023 9.015 0 +0.66(+7.83%)
Aug 30, 2023 8.605 8.605 8.360 8.360 591 +0.11(+1.33%)
Aug 29, 2023 8.410 8.410 8.250 8.250 1,551 -0.04(-0.54%)
Aug 28, 2023 8.540 8.540 8.295 8.295 2,023 -0.10(-1.13%)
Aug 24, 2023 8.390 0 +0.28(+3.40%)
Aug 23, 2023 8.114 8.114 8.114 8.114 220 +0.15(+1.93%)
Aug 22, 2023 8.120 8.120 7.960 7.960 257 -0.25(-3.05%)
Aug 17, 2023 8.210 44 -0.14(-1.68%)
Aug 16, 2023 8.350 8.350 8.350 8.350 648 -0.05(-0.60%)
Aug 15, 2023 8.400 8.400 8.400 8.400 129 +0.00(+0.00%)
Aug 14, 2023 8.400 8.400 8.400 8.400 201 -0.21(-2.44%)
Aug 11, 2023 8.610 8.610 8.610 8.610 413 -0.04(-0.46%)
Aug 08, 2023 8.650 5,516 -0.42(-4.63%)
Aug 04, 2023 9.070 0 -0.38(-4.02%)
Aug 02, 2023 9.450 0 +0.17(+1.83%)
Jul 31, 2023 9.280 0 -0.22(-2.32%)
Jul 25, 2023 9.500 44 +0.00(+0.00%)
Jul 24, 2023 9.500 9.500 9.500 9.500 145 -0.50(-5.00%)
Jul 21, 2023 10.00 10.00 10.00 10.00 107 -0.13(-1.33%)
Jul 20, 2023 10.13 10.13 10.13 10.13 125 +0.04(+0.40%)
Jul 19, 2023 10.10 10.10 10.10 10.10 5,142 -0.29(-2.75%)
Jul 17, 2023 10.38 0 -0.39(-3.60%)
Jul 13, 2023 10.77 168 +0.17(+1.58%)
Jul 12, 2023 10.40 10.60 10.40 10.60 1,073 +0.41(+4.02%)
Jul 07, 2023 10.19 0 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.