Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Sep 16, 2008 6.840 6.840 6.840 6.840 100 -0.58(-7.85%)
Sep 11, 2008 7.423 7.423 7.423 0 +0.00(+0.00%)
Sep 10, 2008 7.423 7.432 7.423 7.423 8,500 -0.07(-0.93%)
Sep 09, 2008 7.493 7.496 7.493 7.493 5,000 +0.79(+11.83%)
Sep 04, 2008 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 03, 2008 6.700 6.750 6.700 6.700 7,500 -0.05(-0.70%)
Sep 02, 2008 6.747 6.853 6.747 6.747 4,100 -0.01(-0.12%)
Aug 28, 2008 6.755 6.755 6.755 0 +0.00(+0.00%)
Aug 27, 2008 6.755 6.755 6.755 6.755 500 +0.46(+7.28%)
Aug 14, 2008 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 13, 2008 6.296 6.296 6.263 6.296 1,600 -0.19(-2.91%)
Aug 12, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 11, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 08, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 07, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 06, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 05, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 04, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Aug 01, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Jul 31, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Jul 30, 2008 6.485 6.485 6.485 6.485 0 +0.00(+0.00%)
Jul 29, 2008 6.485 6.485 6.485 6.485 8,000 -0.61(-8.63%)
Jul 28, 2008 7.098 7.098 7.098 7.098 0 +0.00(+0.00%)
Jul 25, 2008 7.098 7.098 7.098 7.098 0 +0.00(+0.00%)
Jul 24, 2008 7.098 7.098 7.098 7.098 0 +0.00(+0.00%)
Jul 23, 2008 7.098 7.098 7.098 7.098 0 +0.00(+0.00%)
Jul 22, 2008 7.098 7.098 7.098 7.098 0 +0.00(+0.00%)
Jul 21, 2008 7.500 7.228 7.098 7.098 1,800 -0.40(-5.36%)
Jul 18, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 17, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 16, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 15, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 14, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 11, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 10, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 09, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 08, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 07, 2008 7.500 7.500 7.402 7.500 6,800 -0.40(-5.06%)
Jul 04, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 03, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 02, 2008 7.900 7.900 7.900 7.900 1,000 +0.55(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.