Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.01 (-0.14%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.708 5.744 5.656 5.723 530,685 +0.04(+0.73%)
Sep 29, 2015 5.765 5.806 5.682 5.682 289,809 -0.08(-1.43%)
Sep 28, 2015 5.837 5.847 5.755 5.765 382,162 -0.09(-1.50%)
Sep 25, 2015 5.863 5.884 5.847 5.852 204,500 +0.01(+0.09%)
Sep 24, 2015 5.904 5.904 5.842 5.847 202,259 -0.06(-0.96%)
Sep 23, 2015 5.909 5.940 5.899 5.904 200,709 -0.01(-0.09%)
Sep 22, 2015 5.930 5.961 5.894 5.909 303,565 -0.07(-1.21%)
Sep 21, 2015 5.966 5.997 5.962 5.982 471,208 +0.03(+0.44%)
Sep 18, 2015 5.915 5.982 5.904 5.956 329,685 +0.04(+0.61%)
Sep 17, 2015 5.878 5.925 5.853 5.920 853,612 +0.03(+0.44%)
Sep 16, 2015 5.884 5.909 5.868 5.894 714,587 +0.02(+0.26%)
Sep 15, 2015 5.863 5.884 5.821 5.878 254,939 +0.02(+0.26%)
Sep 14, 2015 5.852 5.878 5.845 5.863 316,712 +0.02(+0.27%)
Sep 11, 2015 5.868 5.884 5.811 5.847 372,317 -0.02(-0.35%)
Sep 10, 2015 5.868 5.904 5.858 5.868 185,729 -0.01(-0.18%)
Sep 09, 2015 5.878 5.920 5.868 5.878 269,138 +0.00(+0.00%)
Sep 08, 2015 5.894 5.915 5.868 5.878 336,078 +0.00(+0.00%)
Sep 04, 2015 5.863 5.878 5.878 5.878 282,782 -0.02(-0.26%)
Sep 03, 2015 5.915 5.920 5.889 5.894 257,624 -0.03(-0.44%)
Sep 02, 2015 5.894 5.930 5.878 5.920 292,059 +0.03(+0.54%)
Sep 01, 2015 5.827 5.893 5.827 5.888 318,028 +0.01(+0.17%)
Aug 31, 2015 5.842 5.893 5.842 5.878 327,247 -0.01(-0.09%)
Aug 28, 2015 5.842 5.904 5.842 5.883 289,669 +0.03(+0.53%)
Aug 27, 2015 5.873 5.878 5.842 5.852 301,600 +0.01(+0.09%)
Aug 26, 2015 5.821 5.847 5.775 5.847 428,335 +0.03(+0.53%)
Aug 25, 2015 5.719 5.816 5.719 5.816 2,100,567 +0.12(+2.12%)
Aug 24, 2015 5.596 5.719 5.390 5.696 2,181,780 -0.11(-1.90%)
Aug 21, 2015 5.801 5.821 5.785 5.806 898,011 +0.00(+0.01%)
Aug 20, 2015 5.811 5.821 5.780 5.806 552,390 -0.02(-0.27%)
Aug 19, 2015 5.811 5.821 5.806 5.821 223,157 -0.01(-0.18%)
Aug 18, 2015 5.832 5.842 5.826 5.832 291,638 +0.00(+0.00%)
Aug 17, 2015 5.821 5.847 5.755 5.832 709,079 -0.03(-0.44%)
Aug 14, 2015 5.842 5.857 5.837 5.857 238,829 +0.01(+0.18%)
Aug 13, 2015 5.842 5.878 5.832 5.847 334,157 +0.00(+0.00%)
Aug 12, 2015 5.816 5.862 5.791 5.847 432,138 -0.01(-0.18%)
Aug 11, 2015 5.857 5.878 5.842 5.857 582,572 -0.03(-0.44%)
Aug 10, 2015 5.893 5.893 5.878 5.883 358,300 -0.01(-0.17%)
Aug 07, 2015 5.898 5.912 5.883 5.893 293,092 -0.02(-0.35%)
Aug 06, 2015 5.909 5.914 5.883 5.914 606,709 +0.00(+0.00%)
Aug 05, 2015 5.950 5.950 5.893 5.914 498,125 -0.03(-0.51%)
Aug 04, 2015 5.924 5.944 5.924 5.944 308,447 +0.01(+0.17%)
Aug 03, 2015 5.929 5.939 5.919 5.934 377,213 -0.01(-0.17%)
Jul 31, 2015 5.914 5.949 5.908 5.944 228,245 +0.04(+0.69%)
Jul 30, 2015 5.898 5.939 5.893 5.903 394,007 -0.01(-0.20%)
Jul 29, 2015 5.863 5.924 5.857 5.915 1,617,665 +0.04(+0.63%)
Jul 28, 2015 5.842 5.879 5.842 5.878 599,835 +0.04(+0.70%)
Jul 27, 2015 5.852 5.857 5.796 5.837 716,088 -0.03(-0.52%)
Jul 24, 2015 5.914 5.934 5.863 5.868 681,791 -0.06(-1.03%)
Jul 23, 2015 5.944 5.949 5.919 5.929 446,617 -0.02(-0.26%)
Jul 22, 2015 5.965 5.970 5.924 5.944 588,676 -0.04(-0.60%)
Jul 21, 2015 6.010 6.021 5.965 5.980 600,296 -0.05(-0.85%)
Jul 20, 2015 6.056 6.072 6.026 6.031 569,189 -0.03(-0.42%)
Jul 17, 2015 6.128 6.128 6.056 6.056 291,283 -0.03(-0.50%)
Jul 16, 2015 6.066 6.087 6.056 6.087 333,736 +0.02(+0.34%)
Jul 15, 2015 6.066 6.077 6.046 6.066 287,454 +0.02(+0.25%)
Jul 14, 2015 6.072 6.087 6.051 6.051 362,798 -0.01(-0.08%)
Jul 13, 2015 6.087 6.092 6.056 6.056 254,486 -0.03(-0.42%)
Jul 10, 2015 6.077 6.102 6.066 6.082 279,433 +0.02(+0.34%)
Jul 09, 2015 6.082 6.107 6.061 6.061 367,564 -0.02(-0.25%)
Jul 08, 2015 6.056 6.102 6.042 6.077 343,384 -0.02(-0.33%)
Jul 07, 2015 6.081 6.099 6.056 6.097 458,985 +0.01(+0.15%)
Jul 06, 2015 6.051 6.117 6.051 6.087 342,893 -0.01(-0.24%)
Jul 02, 2015 6.061 6.102 6.102 6.102 430,920 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.