Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.970 9.980 9.960 9.980 154,690 +0.01(+0.10%)
Sep 29, 2022 9.970 10.00 9.960 9.970 3,042,254 +0.04(+0.40%)
Sep 28, 2022 9.950 9.950 9.930 9.930 24,325 -0.02(-0.20%)
Sep 27, 2022 9.950 9.960 9.950 9.950 10,413 +0.00(+0.00%)
Sep 26, 2022 9.930 9.970 9.930 9.950 6,782 +0.02(+0.17%)
Sep 23, 2022 9.950 9.950 9.930 9.934 107,552 -0.02(-0.17%)
Sep 22, 2022 9.950 9.960 9.950 9.950 65,609 -0.02(-0.20%)
Sep 21, 2022 9.970 9.970 9.970 9.970 306 +0.01(+0.10%)
Sep 20, 2022 9.960 9.960 9.955 9.960 11,865 -0.02(-0.20%)
Sep 19, 2022 9.960 9.980 9.960 9.980 23,127 +0.02(+0.20%)
Sep 16, 2022 9.970 9.970 9.960 9.960 610 -0.01(-0.10%)
Sep 14, 2022 9.970 0 +0.01(+0.10%)
Sep 13, 2022 9.960 9.960 9.960 9.960 5,072 +0.01(+0.10%)
Sep 12, 2022 9.940 9.970 9.940 9.950 7,854 -0.02(-0.20%)
Sep 09, 2022 9.950 9.980 9.950 9.970 14,243 +0.03(+0.30%)
Sep 08, 2022 9.950 9.970 9.940 9.940 56,124 -0.01(-0.10%)
Sep 07, 2022 9.950 9.950 9.950 9.950 15,580 -0.01(-0.10%)
Sep 06, 2022 9.980 9.980 9.960 9.960 47,614 +0.00(+0.00%)
Sep 02, 2022 9.990 9.990 9.950 9.960 4,596 +0.00(+0.00%)
Sep 01, 2022 9.980 9.980 9.960 9.960 20,557 -0.02(-0.20%)
Aug 31, 2022 9.970 9.980 9.970 9.980 2,061 +0.01(+0.10%)
Aug 30, 2022 9.980 9.980 9.960 9.970 1,207 -0.01(-0.10%)
Aug 29, 2022 9.950 9.990 9.950 9.980 29,713 +0.02(+0.15%)
Aug 25, 2022 9.965 182 -0.01(-0.05%)
Aug 24, 2022 9.950 9.980 9.950 9.970 40,845 +0.03(+0.29%)
Aug 23, 2022 9.920 9.960 9.920 9.941 62,775 +0.00(+0.01%)
Aug 22, 2022 9.940 9.940 9.930 9.940 24,041 +0.02(+0.20%)
Aug 19, 2022 9.920 9.940 9.920 9.920 29,393 -0.01(-0.10%)
Aug 18, 2022 9.920 9.940 9.920 9.930 375,985 -0.01(-0.05%)
Aug 17, 2022 9.940 9.950 9.935 9.935 33,268 -0.00(-0.05%)
Aug 16, 2022 9.925 9.945 9.920 9.940 153,667 +0.02(+0.20%)
Aug 15, 2022 9.940 9.945 9.920 9.920 115,311 -0.02(-0.20%)
Aug 12, 2022 9.940 9.945 9.940 9.940 545 +0.00(+0.00%)
Aug 11, 2022 9.940 9.950 9.940 9.940 8,314 +0.00(+0.00%)
Aug 10, 2022 9.930 9.940 9.930 9.940 16,169 +0.01(+0.10%)
Aug 09, 2022 9.930 9.940 9.930 9.930 26,314 +0.00(+0.00%)
Aug 08, 2022 9.940 9.940 9.930 9.930 14,628 -0.01(-0.10%)
Aug 05, 2022 9.950 9.950 9.940 9.940 7,076 +0.00(+0.00%)
Aug 04, 2022 9.970 9.970 9.940 9.940 11,831 +0.02(+0.20%)
Aug 03, 2022 9.930 9.935 9.920 9.920 249,945 -0.01(-0.10%)
Aug 02, 2022 9.930 9.940 9.930 9.930 2,608 +0.00(+0.00%)
Aug 01, 2022 9.930 9.945 9.930 9.930 56,521 -0.01(-0.10%)
Jul 29, 2022 9.940 9.940 9.924 9.940 5,533 -0.02(-0.20%)
Jul 28, 2022 9.930 9.960 9.930 9.960 25,050 +0.04(+0.40%)
Jul 27, 2022 9.930 9.935 9.920 9.920 15,329 -0.01(-0.10%)
Jul 26, 2022 9.920 9.935 9.915 9.930 593,163 +0.01(+0.10%)
Jul 25, 2022 9.920 9.925 9.920 9.920 16,105 +0.00(+0.00%)
Jul 22, 2022 9.920 9.925 9.920 9.920 13,549 +0.00(+0.00%)
Jul 21, 2022 9.940 9.940 9.910 9.920 139,626 +0.00(+0.00%)
Jul 20, 2022 9.940 9.950 9.918 9.920 54,936 -0.02(-0.20%)
Jul 19, 2022 9.980 9.990 9.940 9.940 233,423 -0.01(-0.10%)
Jul 18, 2022 9.990 9.990 9.950 9.950 375 +0.00(+0.00%)
Jul 15, 2022 9.980 9.980 9.946 9.950 1,682 +0.00(+0.00%)
Jul 14, 2022 9.960 9.965 9.950 9.950 18,253 -0.02(-0.20%)
Jul 13, 2022 9.960 9.975 9.960 9.970 4,407 -0.01(-0.10%)
Jul 12, 2022 9.970 10.01 9.970 9.980 694 +0.01(+0.05%)
Jul 11, 2022 10.02 10.02 9.975 9.975 9,110 -0.01(-0.05%)
Jul 08, 2022 10.00 10.00 9.970 9.980 39,256 +0.01(+0.10%)
Jul 07, 2022 9.980 9.980 9.970 9.970 36,716 +0.00(+0.00%)
Jul 06, 2022 9.970 9.980 9.970 9.970 1,333 +0.01(+0.10%)
Jul 05, 2022 9.970 9.980 9.960 9.960 219,325 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.