Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.760 9.830 9.760 9.820 252,068 +0.02(+0.20%)
Sep 29, 2021 9.810 9.810 9.780 9.800 11,527 -0.01(-0.10%)
Sep 28, 2021 9.770 9.810 9.750 9.810 14,207 +0.03(+0.31%)
Sep 27, 2021 9.780 9.780 9.780 9.780 769 -0.01(-0.09%)
Sep 24, 2021 9.780 9.810 9.780 9.789 1,444 +0.01(+0.09%)
Sep 23, 2021 9.780 9.780 9.760 9.780 23,652 +0.01(+0.10%)
Sep 22, 2021 9.770 9.770 9.770 9.770 4,743 +0.00(+0.00%)
Sep 21, 2021 9.770 9.770 9.770 9.770 2,026 +0.00(+0.00%)
Sep 20, 2021 9.750 9.770 9.750 9.770 33,648 +0.01(+0.10%)
Sep 17, 2021 9.770 9.780 9.760 9.760 16,830 +0.00(+0.00%)
Sep 16, 2021 9.760 9.770 9.750 9.760 22,176 +0.00(+0.00%)
Sep 15, 2021 9.780 9.780 9.750 9.760 13,210 +0.00(+0.00%)
Sep 14, 2021 9.740 9.760 9.740 9.760 835,484 +0.00(+0.00%)
Sep 13, 2021 9.740 9.770 9.740 9.760 100,477 +0.02(+0.21%)
Sep 10, 2021 9.750 9.760 9.740 9.740 129,424 -0.01(-0.10%)
Sep 09, 2021 9.770 9.769 9.740 9.750 5,335 +0.00(+0.00%)
Sep 08, 2021 9.760 9.760 9.724 9.750 1,066 +0.03(+0.31%)
Sep 07, 2021 9.770 9.770 9.720 9.720 1,928 -0.02(-0.21%)
Sep 03, 2021 9.710 9.760 9.710 9.740 16,723 +0.00(+0.00%)
Sep 02, 2021 9.740 9.745 9.740 9.740 11,217 +0.00(+0.00%)
Sep 01, 2021 9.730 9.750 9.712 9.740 13,919 +0.00(+0.00%)
Aug 31, 2021 9.700 9.750 9.700 9.740 13,684 +0.04(+0.41%)
Aug 30, 2021 9.700 9.730 9.690 9.700 157,627 +0.01(+0.10%)
Aug 27, 2021 9.720 9.730 9.670 9.690 296,929 -0.03(-0.31%)
Aug 26, 2021 9.720 9.720 9.720 9.720 354 +0.00(+0.00%)
Aug 25, 2021 9.720 9.750 9.720 9.720 6,640 +0.00(+0.00%)
Aug 24, 2021 9.720 9.740 9.720 9.720 28,350 -0.01(-0.10%)
Aug 23, 2021 9.700 9.730 9.700 9.730 13,991 +0.01(+0.10%)
Aug 20, 2021 9.690 9.720 9.690 9.720 258,382 +0.02(+0.21%)
Aug 19, 2021 9.680 9.720 9.680 9.700 454,179 +0.01(+0.10%)
Aug 18, 2021 9.710 9.730 9.680 9.690 74,511 -0.02(-0.21%)
Aug 17, 2021 9.700 9.720 9.700 9.710 254,824 -0.03(-0.31%)
Aug 16, 2021 9.680 9.740 9.680 9.740 45,517 +0.04(+0.41%)
Aug 13, 2021 9.730 9.740 9.695 9.700 294,112 -0.03(-0.31%)
Aug 12, 2021 9.680 9.730 9.680 9.730 345 +0.01(+0.10%)
Aug 11, 2021 9.710 9.728 9.700 9.720 7,424 +0.01(+0.10%)
Aug 10, 2021 9.740 9.740 9.700 9.710 11,046 -0.02(-0.21%)
Aug 09, 2021 9.750 9.750 9.710 9.730 5,163 -0.01(-0.10%)
Aug 06, 2021 9.750 9.750 9.720 9.740 2,211 -0.05(-0.51%)
Aug 05, 2021 9.690 9.790 9.690 9.790 242,310 +0.08(+0.82%)
Aug 04, 2021 9.700 9.720 9.690 9.710 49,808 -0.03(-0.31%)
Aug 03, 2021 9.730 9.750 9.730 9.740 14,625 +0.03(+0.31%)
Aug 02, 2021 9.660 9.740 9.660 9.710 24,325 +0.05(+0.52%)
Jul 30, 2021 9.670 9.720 9.660 9.660 42,366 -0.02(-0.21%)
Jul 29, 2021 9.660 9.700 9.660 9.680 5,219 -0.02(-0.21%)
Jul 28, 2021 9.679 9.700 9.670 9.700 3,681 +0.01(+0.10%)
Jul 27, 2021 9.700 9.700 9.650 9.690 10,080 -0.01(-0.10%)
Jul 26, 2021 9.740 9.740 9.690 9.700 21,511 -0.04(-0.46%)
Jul 23, 2021 9.720 9.745 9.720 9.745 24,295 +0.02(+0.26%)
Jul 22, 2021 9.720 9.720 9.720 9.720 608 -0.01(-0.10%)
Jul 21, 2021 9.730 9.730 9.720 9.730 7,374 +0.00(+0.00%)
Jul 20, 2021 9.720 9.730 9.718 9.730 9,363 +0.01(+0.10%)
Jul 19, 2021 9.730 9.730 9.720 9.720 8,734 -0.01(-0.10%)
Jul 16, 2021 9.730 9.730 9.720 9.730 2,533 +0.01(+0.10%)
Jul 15, 2021 9.740 9.740 9.720 9.720 15,392 -0.01(-0.10%)
Jul 14, 2021 9.720 9.740 9.720 9.730 10,523 -0.00(-0.05%)
Jul 13, 2021 9.735 9.735 9.735 9.735 588 -0.01(-0.05%)
Jul 12, 2021 9.720 9.760 9.720 9.740 6,095 -0.00(-0.05%)
Jul 09, 2021 9.740 9.745 9.740 9.745 4,321 -0.01(-0.05%)
Jul 08, 2021 9.720 9.760 9.720 9.750 1,411 +0.00(+0.00%)
Jul 07, 2021 9.740 9.750 9.740 9.750 1,412 -0.01(-0.10%)
Jul 06, 2021 9.760 9.760 9.760 9.760 501 +0.01(+0.10%)
Jul 02, 2021 9.760 9.760 9.740 9.750 6,327 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.