Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		67.73	67.73	67.73	0	-0.01(-0.01%)
Jul 28, 2020	67.73	67.74	67.72	67.74	2,758,969	+0.20(+0.30%)
Jul 27, 2020	67.50	67.56	67.50	67.53	2,760,631	+0.35(+0.51%)
Jul 24, 2020	67.29	67.29	66.77	67.19	735,311	-0.10(-0.15%)
Jul 23, 2020	67.24	67.30	67.24	67.29	401,992	+0.01(+0.01%)
Jul 22, 2020	66.13	67.52	65.90	67.28	1,452,890	+1.00(+1.50%)
Jul 21, 2020	65.66	66.35	65.44	66.28	400,272	+0.72(+1.10%)
Jul 20, 2020	66.16	66.30	65.46	65.56	382,426	-0.89(-1.34%)
Jul 17, 2020	66.36	66.67	66.27	66.45	233,658	+0.20(+0.30%)
Jul 16, 2020	66.59	66.66	66.14	66.25	176,378	-0.17(-0.25%)
Jul 15, 2020	66.65	66.74	66.42	66.42	397,644	-0.26(-0.39%)
Jul 14, 2020	66.49	66.74	66.04	66.67	254,175	+0.23(+0.34%)
Jul 13, 2020	66.45	66.75	66.21	66.45	172,916	+0.02(+0.03%)
Jul 10, 2020	66.32	66.45	65.90	66.43	140,782	+0.17(+0.25%)
Jul 09, 2020	66.16	66.45	65.79	66.26	216,025	-0.03(-0.04%)
Jul 08, 2020	65.77	66.50	65.69	66.29	550,854	+0.46(+0.70%)
Jul 07, 2020	65.77	66.32	65.66	65.83	247,639	-0.12(-0.18%)
Jul 06, 2020	66.57	66.60	65.82	65.94	482,859	-0.57(-0.86%)
Jul 02, 2020	66.45	66.54	66.31	66.52	206,109	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.