Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 16.18 16.25 15.92 15.97 111,739 -0.23(-1.42%)
Sep 27, 2019 16.29 16.41 16.14 16.20 109,100 -0.12(-0.74%)
Sep 26, 2019 16.62 16.68 16.29 16.32 108,277 -0.36(-2.16%)
Sep 25, 2019 17.10 17.10 16.55 16.68 165,595 -0.50(-2.91%)
Sep 24, 2019 17.68 17.68 16.85 17.18 199,779 -0.40(-2.28%)
Sep 23, 2019 16.98 17.73 16.97 17.58 295,769 +0.94(+5.65%)
Sep 20, 2019 16.10 16.66 16.10 16.64 186,800 +0.56(+3.48%)
Sep 19, 2019 16.16 16.44 16.02 16.08 80,482 -0.08(-0.50%)
Sep 18, 2019 16.27 16.50 16.02 16.16 70,792 -0.19(-1.16%)
Sep 17, 2019 16.39 16.75 15.88 16.35 179,760 +0.09(+0.55%)
Sep 16, 2019 16.20 16.50 16.05 16.26 242,139 +0.49(+3.11%)
Sep 13, 2019 15.22 15.85 15.20 15.77 169,400 +0.59(+3.89%)
Sep 12, 2019 15.27 15.28 15.05 15.18 66,525 -0.07(-0.46%)
Sep 11, 2019 15.39 15.69 15.18 15.25 133,122 -0.04(-0.26%)
Sep 10, 2019 15.54 15.69 15.18 15.29 188,428 -0.16(-1.04%)
Sep 09, 2019 15.01 15.50 15.00 15.45 127,890 +0.47(+3.14%)
Sep 06, 2019 14.99 15.17 14.90 14.98 66,500 -0.12(-0.79%)
Sep 05, 2019 15.16 15.39 15.07 15.10 148,948 +0.13(+0.87%)
Sep 04, 2019 15.11 15.21 14.90 14.97 88,074 -0.11(-0.73%)
Sep 03, 2019 15.00 15.13 14.86 15.08 64,832 -0.09(-0.59%)
Aug 30, 2019 15.24 15.29 14.72 15.17 97,800 +0.11(+0.73%)
Aug 29, 2019 14.90 15.33 14.90 15.06 196,981 +0.26(+1.76%)
Aug 28, 2019 14.75 14.96 14.30 14.80 116,033 +0.12(+0.82%)
Aug 27, 2019 15.16 15.20 14.26 14.68 190,012 -0.44(-2.91%)
Aug 26, 2019 15.49 15.50 15.02 15.12 150,908 -0.08(-0.53%)
Aug 23, 2019 15.10 15.45 14.85 15.20 219,700 +0.02(+0.13%)
Aug 22, 2019 15.49 15.49 15.10 15.18 133,347 -0.27(-1.75%)
Aug 21, 2019 15.66 15.90 15.29 15.45 165,902 -0.19(-1.21%)
Aug 20, 2019 15.83 15.88 15.51 15.64 144,178 -0.03(-0.19%)
Aug 19, 2019 16.08 16.08 15.35 15.67 252,110 -0.21(-1.32%)
Aug 16, 2019 15.50 16.16 15.35 15.88 216,600 +0.39(+2.52%)
Aug 15, 2019 16.00 16.00 15.31 15.49 156,395 -0.67(-4.15%)
Aug 14, 2019 16.53 16.62 16.00 16.16 280,144 -0.37(-2.24%)
Aug 13, 2019 17.26 17.33 16.32 16.53 343,388 -0.65(-3.78%)
Aug 12, 2019 17.18 17.36 17.04 17.18 371,592 +0.01(+0.06%)
Aug 09, 2019 17.03 17.66 17.01 17.17 228,200 +0.25(+1.48%)
Aug 08, 2019 17.07 17.22 16.80 16.92 194,958 -0.10(-0.59%)
Aug 07, 2019 19.75 19.75 16.20 17.02 633,180 -2.80(-14.13%)
Aug 06, 2019 20.31 20.62 19.77 19.82 126,549 -0.33(-1.64%)
Aug 05, 2019 21.09 21.09 20.08 20.15 129,435 -1.10(-5.18%)
Aug 02, 2019 21.65 21.65 20.26 21.25 163,400 -0.40(-1.85%)
Aug 01, 2019 21.83 21.85 21.51 21.65 70,418 -0.18(-0.82%)
Jul 31, 2019 21.80 21.89 21.60 21.83 105,789 +0.03(+0.14%)
Jul 30, 2019 21.70 21.85 21.66 21.80 98,444 +0.10(+0.46%)
Jul 29, 2019 21.80 21.80 21.39 21.70 139,660 -0.05(-0.23%)
Jul 26, 2019 21.85 22.00 21.57 21.75 72,600 -0.08(-0.37%)
Jul 25, 2019 21.92 21.96 21.67 21.83 114,193 +0.03(+0.14%)
Jul 24, 2019 21.85 21.94 21.68 21.80 53,592 -0.06(-0.27%)
Jul 23, 2019 21.91 22.00 21.79 21.86 48,459 +0.01(+0.05%)
Jul 22, 2019 21.78 21.92 21.75 21.85 44,116 +0.12(+0.55%)
Jul 19, 2019 21.83 21.93 21.70 21.73 59,600 -0.03(-0.14%)
Jul 18, 2019 21.80 21.91 21.65 21.76 64,552 -0.19(-0.87%)
Jul 17, 2019 21.96 21.96 21.63 21.95 379,652 +0.19(+0.87%)
Jul 16, 2019 21.75 21.94 21.72 21.76 119,666 +0.01(+0.05%)
Jul 15, 2019 21.98 21.98 21.67 21.75 294,310 -0.10(-0.46%)
Jul 12, 2019 21.35 22.00 21.35 21.85 147,000 +0.50(+2.34%)
Jul 11, 2019 21.43 21.79 21.25 21.35 173,744 -0.05(-0.23%)
Jul 10, 2019 21.51 21.92 21.30 21.40 160,477 +0.10(+0.47%)
Jul 09, 2019 21.89 22.04 21.28 21.30 109,242 -0.51(-2.34%)
Jul 08, 2019 22.29 22.30 21.70 21.81 132,481 -0.49(-2.20%)
Jul 05, 2019 21.65 22.36 21.65 22.30 93,400 +0.67(+3.10%)
Jul 03, 2019 21.39 21.89 21.39 21.63 58,900 +0.28(+1.31%)
Jul 02, 2019 21.50 21.60 21.26 21.35 76,910 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.