Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

28.83 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.96 17.96 17.96 17.96 0 +0.00(+0.00%)
Sep 29, 2016 17.97 18.04 17.96 17.96 2,032 +0.39(+2.20%)
Sep 28, 2016 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Sep 27, 2016 17.58 17.58 17.58 17.58 221 -0.20(-1.13%)
Sep 26, 2016 17.78 17.78 17.78 17.78 2,051 -0.07(-0.42%)
Sep 23, 2016 17.76 17.85 17.76 17.85 8,015 +0.23(+1.31%)
Sep 21, 2016 17.67 17.62 17.62 17.62 35,998 +0.12(+0.68%)
Sep 20, 2016 17.52 17.52 17.50 17.50 4,580 -0.13(-0.72%)
Sep 19, 2016 17.63 17.63 17.63 17.63 200 +0.10(+0.55%)
Sep 16, 2016 17.54 17.57 17.48 17.53 21,317 -0.01(-0.04%)
Sep 15, 2016 17.50 17.54 17.50 17.54 17,772 -0.02(-0.13%)
Sep 09, 2016 17.60 17.56 17.56 17.56 8,596 -0.25(-1.40%)
Sep 07, 2016 17.88 17.81 17.81 17.81 2,686 -0.02(-0.10%)
Sep 06, 2016 17.98 17.98 17.83 17.83 1,405 +0.06(+0.34%)
Sep 01, 2016 17.64 17.77 17.77 17.77 4,029 +0.22(+1.23%)
Aug 31, 2016 17.57 17.57 17.55 17.55 537 -0.09(-0.51%)
Aug 24, 2016 17.64 17.64 17.64 17.64 268 -0.08(-0.46%)
Aug 16, 2016 17.73 17.73 17.73 17.73 16 -0.26(-1.45%)
Aug 15, 2016 18.00 18.00 17.99 17.99 3,435 +0.30(+1.68%)
Aug 12, 2016 17.73 17.73 17.69 17.69 2,155 +0.27(+1.56%)
Aug 05, 2016 17.47 17.42 17.42 17.42 8,865 +0.11(+0.62%)
Aug 01, 2016 17.44 17.31 17.31 17.31 2,149 +0.01(+0.04%)
Jul 29, 2016 17.28 17.38 17.28 17.30 2,552 -0.09(-0.51%)
Jul 25, 2016 17.39 17.39 17.39 17.39 268 +0.02(+0.13%)
Jul 21, 2016 17.42 17.37 17.37 17.37 2,283 +0.02(+0.13%)
Jul 19, 2016 17.31 17.35 17.29 17.35 67 -0.07(-0.43%)
Jul 18, 2016 17.42 17.42 17.42 17.42 245 +0.04(+0.21%)
Jul 15, 2016 17.35 17.38 17.35 17.38 1,599 +0.10(+0.56%)
Jul 13, 2016 17.30 17.30 17.29 17.29 201 +0.05(+0.30%)
Jul 12, 2016 17.27 17.27 17.21 17.23 1,261 +0.05(+0.30%)
Jul 11, 2016 17.12 17.20 17.06 17.18 2,552 +0.13(+0.74%)
Jul 08, 2016 16.97 17.06 16.93 17.06 1,613 +0.13(+0.75%)
Jul 07, 2016 16.93 16.93 16.93 16.93 1,074 +0.19(+1.11%)
Jul 06, 2016 16.97 16.97 16.74 16.74 1,813 -0.09(-0.53%)
Jul 05, 2016 17.02 17.02 16.83 16.83 451 -0.17(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.