Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.090 2.352 2.066 2.066 3,282 +0.05(+2.73%)
Sep 29, 2009 1.779 2.011 1.779 2.011 984 +0.24(+13.38%)
Sep 25, 2009 1.773 1.774 1.774 1.774 164 -0.05(-2.98%)
Sep 23, 2009 1.706 1.828 1.828 1.828 5,251 +0.12(+7.14%)
Sep 18, 2009 1.840 1.706 1.706 1.706 6,399 -0.15(-8.20%)
Sep 17, 2009 1.920 1.920 1.859 1.859 2,092 -0.13(-6.73%)
Sep 16, 2009 2.121 2.121 1.993 1.993 1,723 +0.04(+2.19%)
Sep 14, 2009 1.950 1.950 1.950 1.950 2,625 -0.16(-7.51%)
Sep 11, 2009 2.346 2.346 2.108 2.108 2,133 +0.04(+1.76%)
Sep 10, 2009 2.072 2.072 2.072 2.072 1,969 +0.04(+2.10%)
Sep 09, 2009 2.028 2.029 1.950 2.029 10,912 +0.08(+4.06%)
Sep 08, 2009 2.121 2.121 1.889 1.950 9,189 -0.25(-11.36%)
Sep 04, 2009 2.249 2.249 2.200 2.200 3,446 -0.05(-2.17%)
Sep 03, 2009 2.328 2.328 2.249 2.249 328 -0.16(-6.58%)
Sep 02, 2009 2.340 2.419 2.340 2.407 5,415 +0.21(+9.42%)
Sep 01, 2009 2.200 2.200 2.200 2.200 410 +0.00(+0.19%)
Aug 28, 2009 1.980 2.196 2.196 2.196 17,394 +0.06(+2.95%)
Aug 27, 2009 1.749 2.194 1.749 2.133 25,189 +0.46(+27.27%)
Aug 25, 2009 1.676 1.676 1.676 1.676 656 +0.00(+0.00%)
Aug 21, 2009 1.676 1.676 1.676 1.676 984 -0.01(-0.36%)
Aug 20, 2009 1.682 1.682 1.676 1.682 1,476 +0.01(+0.36%)
Aug 18, 2009 1.645 1.676 1.676 1.676 12,635 +0.06(+3.77%)
Aug 12, 2009 1.615 1.615 1.615 1.615 0 -0.16(-9.25%)
Aug 10, 2009 1.779 1.779 1.779 1.779 984 -0.08(-4.26%)
Aug 04, 2009 1.859 1.859 1.859 1.859 164 +0.10(+5.54%)
Jul 30, 2009 1.761 1.761 1.761 1.761 164 +0.02(+1.19%)
Jul 29, 2009 1.761 1.761 1.579 1.740 1,641 -0.09(-4.80%)
Jul 28, 2009 1.950 1.950 1.816 1.828 2,789 -0.20(-9.64%)
Jul 24, 2009 2.023 2.023 2.023 2.023 0 -0.02(-0.90%)
Jul 23, 2009 2.041 2.041 2.041 2.041 8,205 +0.00(+0.00%)
Jul 21, 2009 2.041 2.041 2.041 2.041 13,948 +0.09(+4.69%)
Jul 16, 2009 1.950 1.950 1.950 1.950 5,579 -0.01(-0.31%)
Jul 14, 2009 1.956 1.956 1.956 1.956 0 -0.20(-9.07%)
Jul 07, 2009 2.151 2.151 2.151 2.151 6,728 +0.00(+0.00%)
Jul 06, 2009 2.151 2.151 2.151 2.151 164 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.