Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 +0.030 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.850 5.850 5.850 5.850 164 -0.09(-1.54%)
Sep 27, 2002 5.941 5.941 5.941 5.941 0 +0.00(+0.00%)
Sep 26, 2002 5.941 5.941 5.941 5.941 0 +0.00(+0.00%)
Sep 25, 2002 5.941 5.941 5.941 5.941 0 +0.00(+0.00%)
Sep 24, 2002 5.941 5.941 5.941 5.941 164 -0.15(-2.50%)
Sep 23, 2002 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Sep 20, 2002 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Sep 19, 2002 6.094 6.094 6.094 6.094 656 -0.12(-1.96%)
Sep 18, 2002 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 17, 2002 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 16, 2002 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 13, 2002 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Sep 12, 2002 6.216 6.216 6.216 6.216 1,312 -0.03(-0.49%)
Sep 11, 2002 6.246 6.338 6.246 6.246 1,148 +0.00(+0.00%)
Sep 10, 2002 6.246 6.246 6.246 6.246 0 +0.00(+0.00%)
Sep 09, 2002 6.246 6.246 6.246 6.246 1,805 +0.00(+0.00%)
Sep 06, 2002 6.246 6.246 6.246 6.246 0 +0.00(+0.00%)
Sep 05, 2002 6.246 6.246 6.246 6.246 492 -0.03(-0.49%)
Sep 04, 2002 6.307 6.307 6.277 6.277 492 -0.06(-0.96%)
Sep 03, 2002 6.399 6.399 6.338 6.338 2,461 -0.07(-1.14%)
Aug 30, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 29, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 28, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 27, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 26, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 23, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 22, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 21, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Aug 20, 2002 6.411 6.411 6.411 6.411 0 -0.08(-1.22%)
Aug 16, 2002 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Aug 15, 2002 6.551 6.551 6.490 6.490 1,148 -0.21(-3.18%)
Aug 14, 2002 6.703 6.703 6.703 6.703 164 -0.15(-2.22%)
Aug 13, 2002 6.856 6.856 6.856 6.856 164 +0.03(+0.45%)
Aug 12, 2002 6.825 6.825 6.825 6.825 0 +0.12(+1.82%)
Aug 07, 2002 6.703 6.703 6.703 6.703 984 -0.15(-2.22%)
Aug 06, 2002 6.856 6.856 6.856 6.856 492 -0.15(-2.17%)
Aug 05, 2002 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
Aug 02, 2002 7.008 7.008 7.008 7.008 328 -0.09(-1.29%)
Aug 01, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jul 31, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jul 30, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jul 29, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jul 26, 2002 7.099 7.099 7.099 7.099 164 -0.06(-0.85%)
Jul 25, 2002 7.160 7.160 7.160 7.160 164 -0.12(-1.67%)
Jul 24, 2002 7.282 7.282 7.282 7.282 164 -0.03(-0.42%)
Jul 23, 2002 7.313 7.313 7.313 7.313 492 -0.15(-2.04%)
Jul 22, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Jul 19, 2002 7.465 7.465 7.465 7.465 492 +0.00(+0.00%)
Jul 17, 2002 7.465 7.465 7.465 7.465 492 +0.00(+0.00%)
Jul 12, 2002 7.465 7.465 7.465 7.465 164 -0.09(-1.21%)
Jul 11, 2002 7.556 7.556 7.556 7.556 164 -0.06(-0.80%)
Jul 10, 2002 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Jul 09, 2002 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Jul 08, 2002 7.617 7.617 7.617 7.617 164 +0.15(+2.04%)
Jul 05, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Jul 04, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Jul 03, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Jul 02, 2002 7.617 7.465 7.465 7.465 65,640 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.