Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.350 2.360 1.940 2.210 1,161,900 -0.10(-4.33%)
Sep 27, 2018 2.650 2.700 2.040 2.310 1,531,415 -0.45(-16.30%)
Sep 26, 2018 2.750 2.850 2.745 2.760 313,330 +0.00(+0.00%)
Sep 25, 2018 2.790 2.810 2.750 2.760 210,144 -0.03(-1.08%)
Sep 24, 2018 2.840 2.850 2.790 2.790 219,003 -0.06(-2.11%)
Sep 21, 2018 2.830 2.890 2.830 2.850 114,100 +0.00(+0.00%)
Sep 20, 2018 2.880 2.910 2.840 2.850 185,274 -0.05(-1.72%)
Sep 19, 2018 2.880 2.910 2.855 2.900 107,411 +0.04(+1.40%)
Sep 18, 2018 2.940 2.950 2.840 2.860 150,539 -0.07(-2.39%)
Sep 17, 2018 2.910 3.000 2.910 2.930 249,795 +0.03(+1.03%)
Sep 14, 2018 2.880 2.920 2.850 2.900 409,100 +0.05(+1.75%)
Sep 13, 2018 2.880 2.900 2.800 2.850 292,133 -0.05(-1.72%)
Sep 12, 2018 2.800 2.930 2.800 2.900 225,458 +0.11(+3.94%)
Sep 11, 2018 2.850 2.890 2.790 2.790 255,544 -0.10(-3.46%)
Sep 10, 2018 2.830 2.930 2.826 2.890 158,083 +0.05(+1.76%)
Sep 07, 2018 2.990 2.990 2.700 2.840 661,900 -0.17(-5.65%)
Sep 06, 2018 2.980 3.029 2.930 3.010 420,442 -0.03(-0.99%)
Sep 05, 2018 3.120 3.140 3.030 3.040 650,803 -0.08(-2.56%)
Sep 04, 2018 3.120 3.150 3.100 3.120 206,831 +0.02(+0.65%)
Aug 31, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 30, 2018 3.130 3.150 3.100 3.100 245,810 -0.03(-0.96%)
Aug 29, 2018 3.100 3.180 3.100 3.130 132,021 +0.05(+1.62%)
Aug 28, 2018 3.100 3.145 3.070 3.080 241,723 -0.03(-0.96%)
Aug 27, 2018 3.240 3.240 3.070 3.110 459,946 -0.10(-3.12%)
Aug 24, 2018 3.480 3.510 3.100 3.210 901,500 -0.27(-7.76%)
Aug 23, 2018 3.500 3.607 3.480 3.480 173,341 -0.03(-0.85%)
Aug 22, 2018 3.420 3.560 3.420 3.510 177,089 +0.08(+2.33%)
Aug 21, 2018 3.460 3.464 3.400 3.430 138,112 -0.08(-2.28%)
Aug 20, 2018 3.510 3.560 3.490 3.510 263,330 +0.00(+0.00%)
Aug 17, 2018 3.520 3.540 3.470 3.510 158,900 +0.00(+0.00%)
Aug 16, 2018 3.450 3.520 3.450 3.510 173,057 +0.06(+1.74%)
Aug 15, 2018 3.370 3.470 3.360 3.450 98,506 +0.06(+1.77%)
Aug 14, 2018 3.350 3.460 3.350 3.390 119,871 +0.05(+1.50%)
Aug 13, 2018 3.340 3.429 3.340 3.340 105,263 +0.00(+0.00%)
Aug 10, 2018 3.440 3.500 3.320 3.340 279,600 -0.12(-3.47%)
Aug 09, 2018 3.390 3.490 3.380 3.460 138,839 +0.08(+2.37%)
Aug 08, 2018 3.330 3.390 3.306 3.380 163,691 +0.06(+1.81%)
Aug 07, 2018 3.250 3.320 3.230 3.320 232,392 +0.10(+3.11%)
Aug 06, 2018 3.160 3.240 3.155 3.220 121,581 +0.06(+1.90%)
Aug 03, 2018 3.150 3.240 3.150 3.160 133,600 +0.00(+0.00%)
Aug 02, 2018 3.100 3.180 3.097 3.160 102,915 +0.05(+1.61%)
Aug 01, 2018 3.150 3.157 3.110 3.110 76,621 -0.05(-1.58%)
Jul 31, 2018 3.100 3.180 3.100 3.160 94,303 +0.06(+1.94%)
Jul 30, 2018 3.090 3.190 3.090 3.100 182,245 +0.03(+0.98%)
Jul 27, 2018 3.070 3.130 3.050 3.070 208,900 +0.01(+0.33%)
Jul 26, 2018 3.000 3.100 3.000 3.060 226,878 +0.03(+0.99%)
Jul 25, 2018 3.060 3.080 3.000 3.030 187,438 -0.03(-0.98%)
Jul 24, 2018 3.100 3.100 3.060 3.060 210,752 -0.04(-1.29%)
Jul 23, 2018 3.130 3.160 3.051 3.100 248,429 -0.09(-2.82%)
Jul 20, 2018 3.240 3.250 3.130 3.190 134,402 -0.04(-1.24%)
Jul 19, 2018 3.190 3.320 3.170 3.230 270,168 +0.06(+1.89%)
Jul 18, 2018 3.260 3.290 3.170 3.170 217,751 -0.10(-3.06%)
Jul 17, 2018 3.280 3.300 3.250 3.270 104,108 -0.01(-0.30%)
Jul 16, 2018 3.310 3.350 3.280 3.280 107,796 -0.04(-1.20%)
Jul 13, 2018 3.330 3.340 3.300 3.320 112,384 -0.02(-0.60%)
Jul 12, 2018 3.330 3.360 3.260 3.340 289,407 +0.02(+0.60%)
Jul 11, 2018 3.400 3.420 3.300 3.320 165,040 -0.09(-2.64%)
Jul 10, 2018 3.360 3.420 3.360 3.410 228,225 +0.06(+1.79%)
Jul 09, 2018 3.350 3.420 3.330 3.350 224,369 +0.00(+0.00%)
Jul 06, 2018 3.350 3.388 3.350 3.350 61,975 +0.00(+0.00%)
Jul 05, 2018 3.350 3.380 3.340 3.350 98,545 +0.00(+0.00%)
Jul 03, 2018 3.350 3.350 3.350 0 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.