Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 19.24 19.40 19.07 19.40 169,650 +0.18(+0.94%)
Sep 27, 2012 19.18 19.32 19.02 19.22 142,137 +0.04(+0.21%)
Sep 26, 2012 19.13 19.20 19.01 19.18 129,443 +0.01(+0.05%)
Sep 25, 2012 19.39 19.49 19.13 19.17 239,827 -0.25(-1.29%)
Sep 24, 2012 19.54 19.67 19.36 19.42 208,699 -0.26(-1.32%)
Sep 21, 2012 19.80 19.92 19.68 19.68 196,135 -0.12(-0.61%)
Sep 20, 2012 19.75 19.97 19.63 19.80 300,919 +0.06(+0.30%)
Sep 19, 2012 19.75 19.82 19.52 19.74 195,862 +0.14(+0.71%)
Sep 18, 2012 19.96 19.98 19.47 19.60 167,087 -0.35(-1.75%)
Sep 17, 2012 19.66 19.95 19.43 19.95 218,403 +0.29(+1.48%)
Sep 14, 2012 19.50 19.75 19.50 19.66 176,319 +0.16(+0.82%)
Sep 13, 2012 19.45 19.51 19.35 19.50 128,731 +0.00(+0.00%)
Sep 12, 2012 19.34 19.50 19.26 19.50 138,463 +0.23(+1.19%)
Sep 11, 2012 19.29 19.32 19.12 19.27 172,126 +0.13(+0.68%)
Sep 10, 2012 18.90 19.15 18.90 19.14 166,549 +0.17(+0.90%)
Sep 07, 2012 19.15 19.35 18.90 18.97 191,729 -0.15(-0.78%)
Sep 06, 2012 19.45 19.53 19.01 19.12 363,452 -0.29(-1.49%)
Sep 05, 2012 20.09 20.15 19.32 19.41 460,386 -1.37(-6.59%)
Sep 04, 2012 20.56 20.80 20.45 20.78 414,306 +0.28(+1.37%)
Aug 31, 2012 20.43 20.60 20.38 20.50 256,703 +0.16(+0.79%)
Aug 30, 2012 20.02 20.39 20.00 20.34 147,169 +0.18(+0.89%)
Aug 29, 2012 20.10 20.37 20.10 20.16 248,418 +0.20(+1.00%)
Aug 27, 2012 19.69 20.13 19.45 19.96 394,107 +0.51(+2.62%)
Aug 24, 2012 19.08 19.66 18.82 19.45 388,390 +0.54(+2.86%)
Aug 23, 2012 19.23 19.24 17.83 18.91 1,221,448 -0.44(-2.27%)
Aug 22, 2012 21.38 21.38 18.77 19.35 1,008,750 -2.41(-11.08%)
Aug 21, 2012 21.41 21.85 21.34 21.76 329,623 +0.28(+1.30%)
Aug 20, 2012 21.51 21.60 21.33 21.48 136,223 -0.11(-0.51%)
Aug 17, 2012 21.59 21.75 21.50 21.59 192,178 -0.03(-0.14%)
Aug 16, 2012 21.75 21.84 21.55 21.62 248,769 -0.13(-0.60%)
Aug 15, 2012 21.45 21.75 21.20 21.75 315,440 +0.44(+2.06%)
Aug 14, 2012 21.19 21.44 20.96 21.31 207,301 +0.22(+1.04%)
Aug 13, 2012 20.80 21.17 20.75 21.09 341,644 +0.50(+2.43%)
Aug 10, 2012 20.10 20.59 19.99 20.59 182,303 +0.61(+3.05%)
Aug 09, 2012 20.04 20.10 19.90 19.98 118,160 -0.05(-0.25%)
Aug 08, 2012 19.85 20.10 19.85 20.03 138,202 +0.11(+0.55%)
Aug 07, 2012 19.87 20.02 19.87 19.92 109,804 -0.08(-0.40%)
Aug 06, 2012 19.97 20.10 19.85 20.00 172,510 +0.16(+0.81%)
Aug 03, 2012 20.01 20.05 19.75 19.84 125,693 -0.02(-0.10%)
Aug 02, 2012 20.00 20.13 19.85 19.86 93,037 -0.20(-1.00%)
Aug 01, 2012 20.00 20.14 19.93 20.06 207,370 +0.14(+0.70%)
Jul 31, 2012 19.98 20.09 19.75 19.92 209,646 +0.00(+0.00%)
Jul 30, 2012 19.89 19.99 19.86 19.92 110,106 +0.00(+0.00%)
Jul 27, 2012 19.88 19.96 19.75 19.92 120,639 +0.03(+0.15%)
Jul 26, 2012 19.90 20.01 19.85 19.89 119,082 +0.02(+0.10%)
Jul 25, 2012 19.91 20.20 19.80 19.87 163,126 -0.07(-0.35%)
Jul 24, 2012 20.00 20.00 19.76 19.94 148,019 -0.10(-0.50%)
Jul 23, 2012 20.00 20.07 19.81 20.04 219,248 -0.13(-0.64%)
Jul 20, 2012 20.09 20.30 20.04 20.17 185,147 -0.06(-0.30%)
Jul 19, 2012 20.10 20.25 20.10 20.23 175,437 +0.07(+0.35%)
Jul 18, 2012 20.14 20.25 19.94 20.16 175,789 +0.04(+0.20%)
Jul 17, 2012 20.17 20.38 19.92 20.12 261,882 -0.06(-0.30%)
Jul 16, 2012 19.57 20.29 19.53 20.18 336,626 +0.47(+2.38%)
Jul 13, 2012 19.61 19.80 19.56 19.71 191,895 +0.18(+0.92%)
Jul 12, 2012 19.60 19.76 19.52 19.53 152,965 +0.05(+0.26%)
Jul 11, 2012 19.50 19.75 19.14 19.48 188,541 +0.04(+0.21%)
Jul 10, 2012 19.18 19.94 19.16 19.44 310,697 +0.25(+1.30%)
Jul 09, 2012 18.86 19.25 18.86 19.19 196,853 +0.10(+0.52%)
Jul 06, 2012 18.76 19.09 18.65 19.09 120,761 +0.16(+0.85%)
Jul 05, 2012 19.00 19.10 18.87 18.93 198,993 -0.07(-0.37%)
Jul 03, 2012 19.09 19.10 18.91 19.00 83,782 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.