Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.946 8.003 7.926 7.977 184,235 +0.04(+0.52%)
Sep 29, 2016 7.967 7.993 7.891 7.936 212,675 -0.02(-0.26%)
Sep 28, 2016 7.926 7.967 7.915 7.957 218,259 +0.03(+0.33%)
Sep 27, 2016 7.869 7.957 7.858 7.931 125,014 +0.05(+0.59%)
Sep 26, 2016 7.905 7.905 7.864 7.884 131,460 -0.04(-0.46%)
Sep 23, 2016 7.920 7.926 7.900 7.920 158,403 +0.01(+0.07%)
Sep 22, 2016 7.920 7.926 7.884 7.915 152,461 +0.03(+0.33%)
Sep 21, 2016 7.838 7.905 7.833 7.889 358,404 +0.07(+0.92%)
Sep 20, 2016 7.750 7.817 7.740 7.817 193,109 +0.11(+1.41%)
Sep 19, 2016 7.699 7.724 7.688 7.709 184,142 +0.02(+0.27%)
Sep 16, 2016 7.750 7.771 7.668 7.688 182,308 -0.03(-0.42%)
Sep 15, 2016 7.705 7.757 7.699 7.721 203,383 +0.01(+0.13%)
Sep 14, 2016 7.634 7.721 7.634 7.710 206,508 +0.05(+0.67%)
Sep 13, 2016 7.649 7.716 7.562 7.659 216,075 -0.02(-0.27%)
Sep 12, 2016 7.690 7.741 7.672 7.680 176,749 -0.02(-0.20%)
Sep 09, 2016 7.864 7.874 7.649 7.695 257,422 -0.19(-2.47%)
Sep 08, 2016 7.854 7.890 7.803 7.890 105,255 +0.03(+0.33%)
Sep 07, 2016 7.844 7.864 7.799 7.864 129,144 +0.03(+0.39%)
Sep 06, 2016 7.833 7.879 7.787 7.833 117,716 +0.00(+0.00%)
Sep 02, 2016 7.818 7.833 7.833 7.833 145,317 +0.03(+0.39%)
Sep 01, 2016 7.823 7.833 7.762 7.803 155,805 -0.03(-0.33%)
Aug 31, 2016 7.798 7.828 7.741 7.828 185,427 +0.03(+0.39%)
Aug 30, 2016 7.844 7.844 7.767 7.798 213,323 -0.03(-0.33%)
Aug 29, 2016 7.787 7.823 7.731 7.823 131,361 +0.05(+0.59%)
Aug 26, 2016 7.782 7.808 7.741 7.777 136,697 -0.03(-0.33%)
Aug 25, 2016 7.772 7.810 7.772 7.803 180,122 +0.03(+0.40%)
Aug 24, 2016 7.741 7.818 7.734 7.772 175,839 +0.05(+0.60%)
Aug 23, 2016 7.751 7.767 7.716 7.726 106,294 +0.00(+0.00%)
Aug 22, 2016 7.695 7.757 7.670 7.726 157,432 +0.02(+0.20%)
Aug 19, 2016 7.675 7.726 7.659 7.710 123,353 +0.03(+0.33%)
Aug 18, 2016 7.654 7.716 7.654 7.685 152,465 +0.04(+0.47%)
Aug 17, 2016 7.675 7.680 7.629 7.649 91,834 -0.01(-0.15%)
Aug 16, 2016 7.661 7.707 7.620 7.661 118,796 -0.01(-0.07%)
Aug 15, 2016 7.635 7.681 7.620 7.666 80,417 +0.02(+0.27%)
Aug 12, 2016 7.595 7.658 7.590 7.646 76,840 +0.07(+0.87%)
Aug 11, 2016 7.595 7.656 7.580 7.580 124,042 +0.00(+0.00%)
Aug 10, 2016 7.605 7.610 7.544 7.580 152,388 -0.01(-0.13%)
Aug 09, 2016 7.569 7.590 7.567 7.590 115,215 +0.02(+0.27%)
Aug 08, 2016 7.534 7.569 7.534 7.569 98,478 +0.04(+0.54%)
Aug 05, 2016 7.539 7.549 7.519 7.529 86,110 +0.00(+0.00%)
Aug 04, 2016 7.524 7.544 7.503 7.529 128,567 +0.01(+0.07%)
Aug 03, 2016 7.483 7.524 7.483 7.524 72,488 +0.04(+0.47%)
Aug 02, 2016 7.524 7.524 7.442 7.488 105,617 -0.02(-0.20%)
Aug 01, 2016 7.554 7.580 7.503 7.503 218,969 -0.04(-0.54%)
Jul 29, 2016 7.559 7.574 7.534 7.544 125,888 -0.02(-0.20%)
Jul 28, 2016 7.574 7.574 7.529 7.559 92,700 -0.01(-0.07%)
Jul 27, 2016 7.534 7.585 7.529 7.564 75,573 +0.03(+0.40%)
Jul 26, 2016 7.519 7.549 7.498 7.534 43,910 +0.02(+0.27%)
Jul 25, 2016 7.534 7.539 7.488 7.513 159,618 -0.01(-0.14%)
Jul 22, 2016 7.544 7.554 7.513 7.524 96,641 -0.01(-0.07%)
Jul 21, 2016 7.544 7.544 7.488 7.529 68,929 -0.01(-0.07%)
Jul 20, 2016 7.463 7.534 7.445 7.534 97,735 +0.09(+1.23%)
Jul 19, 2016 7.417 7.442 7.381 7.442 87,700 +0.01(+0.14%)
Jul 18, 2016 7.361 7.432 7.361 7.432 104,097 +0.05(+0.62%)
Jul 15, 2016 7.366 7.386 7.305 7.386 187,151 +0.04(+0.53%)
Jul 14, 2016 7.337 7.352 7.307 7.347 155,452 +0.03(+0.34%)
Jul 13, 2016 7.347 7.347 7.282 7.322 179,376 +0.00(+0.00%)
Jul 12, 2016 7.342 7.347 7.317 7.322 123,031 +0.01(+0.14%)
Jul 11, 2016 7.398 7.398 7.307 7.312 113,332 -0.07(-0.89%)
Jul 08, 2016 7.342 7.378 7.307 7.378 117,304 +0.07(+0.97%)
Jul 07, 2016 7.272 7.317 7.247 7.307 191,312 +0.07(+0.90%)
Jul 06, 2016 7.221 7.247 7.166 7.242 60,634 +0.03(+0.42%)
Jul 05, 2016 7.226 7.267 7.186 7.211 91,150 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.