Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.492 6.514 6.389 6.427 223,342 -0.03(-0.54%)
Sep 26, 2013 6.412 6.477 6.412 6.462 301,015 +0.02(+0.36%)
Sep 25, 2013 6.400 6.462 6.385 6.439 147,087 +0.02(+0.30%)
Sep 24, 2013 6.366 6.457 6.366 6.419 384,273 +0.01(+0.13%)
Sep 23, 2013 6.485 6.516 6.381 6.411 404,595 -0.06(-0.90%)
Sep 20, 2013 6.554 6.554 6.431 6.469 208,118 -0.05(-0.77%)
Sep 19, 2013 6.677 6.681 6.477 6.519 239,594 -0.15(-2.25%)
Sep 18, 2013 6.612 6.738 6.523 6.669 150,373 +0.08(+1.28%)
Sep 17, 2013 6.600 6.665 6.573 6.585 235,010 -0.06(-0.87%)
Sep 16, 2013 6.642 6.700 6.592 6.642 162,493 +0.04(+0.56%)
Sep 13, 2013 6.571 6.693 6.571 6.605 91,402 +0.01(+0.13%)
Sep 12, 2013 6.552 6.663 6.552 6.597 141,300 +0.02(+0.34%)
Sep 11, 2013 6.559 6.620 6.502 6.575 150,918 +0.03(+0.41%)
Sep 10, 2013 6.559 6.666 6.513 6.548 64,660 +0.02(+0.23%)
Sep 09, 2013 6.548 6.560 6.502 6.533 120,394 -0.04(-0.58%)
Sep 06, 2013 6.533 6.590 6.483 6.571 114,170 +0.02(+0.23%)
Sep 05, 2013 6.529 6.555 6.456 6.555 160,975 +0.06(+0.88%)
Sep 04, 2013 6.449 6.529 6.440 6.498 158,189 +0.05(+0.71%)
Sep 03, 2013 6.414 6.456 6.403 6.452 192,788 +0.07(+1.08%)
Aug 30, 2013 6.429 6.456 6.349 6.384 185,486 -0.02(-0.24%)
Aug 29, 2013 6.422 6.437 6.349 6.399 150,402 +0.00(+0.00%)
Aug 28, 2013 6.433 6.441 6.357 6.399 180,329 -0.04(-0.65%)
Aug 27, 2013 6.384 6.449 6.326 6.441 243,533 -0.02(-0.30%)
Aug 26, 2013 6.471 6.471 6.357 6.460 236,283 +0.04(+0.59%)
Aug 23, 2013 6.422 6.471 6.289 6.422 245,638 +0.05(+0.72%)
Aug 22, 2013 6.349 6.452 6.235 6.376 297,265 +0.06(+0.97%)
Aug 21, 2013 6.281 6.437 6.256 6.315 196,159 -0.03(-0.54%)
Aug 20, 2013 6.246 6.483 6.243 6.349 320,396 +0.05(+0.85%)
Aug 19, 2013 6.418 6.474 6.200 6.296 352,111 -0.15(-2.31%)
Aug 16, 2013 6.601 6.601 6.416 6.445 179,970 -0.11(-1.65%)
Aug 15, 2013 6.522 6.572 6.428 6.553 224,553 -0.02(-0.23%)
Aug 14, 2013 6.587 6.625 6.507 6.568 149,832 -0.04(-0.63%)
Aug 13, 2013 6.583 6.632 6.551 6.610 116,004 -0.05(-0.74%)
Aug 12, 2013 6.693 6.693 6.635 6.659 42,983 -0.04(-0.62%)
Aug 09, 2013 6.663 6.706 6.636 6.701 65,264 +0.06(+0.97%)
Aug 08, 2013 6.636 6.648 6.534 6.636 147,076 +0.03(+0.52%)
Aug 07, 2013 6.522 6.617 6.466 6.602 189,068 +0.11(+1.75%)
Aug 06, 2013 6.488 6.511 6.462 6.488 93,578 +0.00(+0.03%)
Aug 05, 2013 6.488 6.538 6.466 6.486 77,684 -0.04(-0.55%)
Aug 02, 2013 6.466 6.544 6.462 6.522 139,687 +0.07(+1.12%)
Aug 01, 2013 6.526 6.526 6.447 6.450 124,347 -0.03(-0.53%)
Jul 31, 2013 6.587 6.587 6.435 6.485 270,126 -0.06(-0.98%)
Jul 30, 2013 6.598 6.598 6.473 6.549 194,548 -0.03(-0.52%)
Jul 29, 2013 6.576 6.598 6.522 6.583 108,491 -0.02(-0.34%)
Jul 26, 2013 6.496 6.606 6.485 6.606 84,530 +0.06(+0.92%)
Jul 25, 2013 6.617 6.617 6.466 6.546 177,465 -0.01(-0.22%)
Jul 24, 2013 6.651 6.651 6.541 6.560 231,710 -0.11(-1.65%)
Jul 23, 2013 6.707 6.709 6.606 6.670 169,449 -0.03(-0.45%)
Jul 22, 2013 6.613 6.704 6.613 6.701 173,584 +0.10(+1.49%)
Jul 19, 2013 6.674 6.674 6.579 6.602 145,968 -0.08(-1.19%)
Jul 18, 2013 6.644 6.712 6.644 6.682 137,042 -0.00(-0.06%)
Jul 17, 2013 6.640 6.704 6.587 6.685 121,022 +0.05(+0.74%)
Jul 16, 2013 6.689 6.701 6.621 6.636 125,658 -0.03(-0.40%)
Jul 15, 2013 6.674 6.731 6.644 6.663 95,743 +0.00(+0.00%)
Jul 12, 2013 6.675 6.720 6.613 6.663 50,586 -0.00(-0.06%)
Jul 11, 2013 6.613 6.758 6.613 6.667 158,734 +0.09(+1.44%)
Jul 10, 2013 6.636 6.655 6.568 6.572 159,852 -0.12(-1.81%)
Jul 09, 2013 6.594 6.750 6.564 6.693 74,069 +0.13(+1.96%)
Jul 08, 2013 6.712 6.769 6.541 6.564 162,584 -0.09(-1.37%)
Jul 05, 2013 6.701 6.701 6.568 6.655 47,757 -0.06(-0.90%)
Jul 03, 2013 6.773 6.871 6.701 6.716 62,569 -0.04(-0.62%)
Jul 02, 2013 6.959 6.959 6.742 6.758 106,898 -0.20(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.