Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.700 7.950 7.300 7.880 598,700 +0.14(+1.81%)
Sep 27, 2002 7.740 7.740 7.530 7.740 620,000 +0.08(+1.04%)
Sep 26, 2002 7.150 7.730 7.150 7.660 593,100 +0.61(+8.65%)
Sep 25, 2002 7.150 7.500 7.050 7.050 867,400 -0.10(-1.40%)
Sep 24, 2002 7.600 7.600 7.150 7.150 322,300 -0.33(-4.41%)
Sep 23, 2002 7.450 7.690 7.420 7.480 399,800 +0.13(+1.77%)
Sep 20, 2002 7.860 7.910 7.350 7.350 399,500 -0.41(-5.28%)
Sep 19, 2002 7.800 8.000 7.740 7.760 504,300 -0.06(-0.77%)
Sep 18, 2002 7.750 8.090 7.720 7.820 285,100 +0.01(+0.13%)
Sep 17, 2002 7.850 7.890 7.740 7.810 331,800 -0.25(-3.10%)
Sep 16, 2002 7.900 8.060 7.850 8.060 849,700 +0.11(+1.38%)
Sep 13, 2002 7.990 8.080 7.810 7.950 541,500 +0.01(+0.13%)
Sep 12, 2002 8.070 8.100 7.920 7.940 391,700 -0.16(-1.98%)
Sep 11, 2002 8.120 8.250 7.980 8.100 267,700 +0.03(+0.37%)
Sep 10, 2002 7.850 8.170 7.850 8.070 492,800 +0.32(+4.13%)
Sep 09, 2002 8.000 8.100 7.750 7.750 287,800 -0.24(-3.00%)
Sep 06, 2002 7.820 8.000 7.800 7.990 221,500 +0.29(+3.77%)
Sep 05, 2002 7.790 7.950 7.660 7.700 10,000 -0.12(-1.53%)
Sep 04, 2002 7.720 7.900 7.300 7.820 170,000 +0.14(+1.82%)
Sep 03, 2002 8.050 8.060 7.650 7.680 469,900 -0.52(-6.34%)
Aug 30, 2002 8.150 8.480 8.150 8.200 346,500 +0.09(+1.11%)
Aug 29, 2002 8.440 8.500 8.100 8.110 551,900 -0.29(-3.45%)
Aug 28, 2002 8.410 8.610 8.380 8.400 379,100 -0.05(-0.59%)
Aug 27, 2002 8.850 8.890 8.420 8.450 368,500 -0.35(-3.98%)
Aug 26, 2002 8.510 8.800 8.230 8.800 304,400 +0.39(+4.64%)
Aug 23, 2002 8.540 8.560 8.410 8.410 292,800 -0.23(-2.66%)
Aug 22, 2002 8.450 8.710 8.340 8.640 325,700 +0.23(+2.73%)
Aug 21, 2002 8.300 8.410 7.960 8.410 579,300 +0.19(+2.31%)
Aug 20, 2002 8.660 8.660 8.050 8.220 607,800 -0.40(-4.64%)
Aug 16, 2002 8.620 8.650 8.300 8.620 221,800 +0.12(+1.41%)
Aug 15, 2002 8.110 8.700 8.110 8.500 461,900 +0.41(+5.07%)
Aug 14, 2002 7.900 8.260 7.750 8.090 370,300 +0.34(+4.39%)
Aug 13, 2002 7.980 8.150 7.660 7.750 447,500 -0.25(-3.12%)
Aug 12, 2002 7.720 8.220 7.400 8.000 356,200 +0.60(+8.11%)
Aug 07, 2002 7.640 7.670 7.140 7.400 1,077,400 -0.21(-2.76%)
Aug 06, 2002 7.550 7.840 7.450 7.610 352,900 +0.11(+1.47%)
Aug 05, 2002 7.720 7.800 7.400 7.500 324,500 -0.22(-2.85%)
Aug 02, 2002 7.820 8.040 7.470 7.720 957,600 -0.09(-1.15%)
Aug 01, 2002 8.050 8.510 7.770 7.810 595,100 -0.23(-2.86%)
Jul 31, 2002 8.500 8.700 8.030 8.040 518,300 -0.61(-7.05%)
Jul 30, 2002 8.700 8.700 8.450 8.650 874,900 -0.10(-1.14%)
Jul 29, 2002 8.600 8.900 8.600 8.750 685,000 +0.56(+6.84%)
Jul 26, 2002 8.400 8.600 8.090 8.190 583,000 -0.11(-1.33%)
Jul 25, 2002 8.050 8.650 8.010 8.300 675,300 +0.15(+1.84%)
Jul 24, 2002 7.530 8.150 7.250 8.150 944,900 +0.52(+6.82%)
Jul 23, 2002 7.900 8.050 7.410 7.630 10,000 -0.27(-3.42%)
Jul 22, 2002 8.200 8.390 7.610 7.900 516,900 -0.43(-5.16%)
Jul 19, 2002 8.650 8.660 8.300 8.330 461,600 -0.17(-2.00%)
Jul 17, 2002 8.700 9.100 8.490 8.500 664,700 -0.48(-5.35%)
Jul 12, 2002 9.050 9.170 8.650 8.980 418,800 +0.03(+0.34%)
Jul 11, 2002 9.600 9.600 8.770 8.950 692,200 -0.84(-8.58%)
Jul 10, 2002 9.660 9.860 9.550 9.790 588,800 +0.18(+1.87%)
Jul 09, 2002 9.450 9.610 9.450 9.610 501,400 +0.16(+1.69%)
Jul 08, 2002 9.870 9.870 9.450 9.450 436,100 -0.42(-4.26%)
Jul 05, 2002 9.610 10.01 9.610 9.870 198,600 +0.36(+3.79%)
Jul 04, 2002 9.650 9.860 9.150 9.510 628,300 +0.00(+0.00%)
Jul 03, 2002 9.650 9.860 9.150 9.510 628,300 -0.19(-1.96%)
Jul 02, 2002 9.900 10.15 9.520 9.700 524,100 -0.40(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.