Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.490	3.490	3.490	3.492	867,527	+0.00(+0.00%)
Sep 29, 2003	3.494	3.494	3.494	3.492	118,611	-0.01(-0.15%)
Sep 26, 2003	3.508	3.525	3.490	3.497	226,909	-0.02(-0.50%)
Sep 25, 2003	3.494	3.515	3.494	3.515	55,581	+0.01(+0.35%)
Sep 24, 2003	3.490	3.490	3.490	3.503	95,118	+0.01(+0.25%)
Sep 23, 2003	3.534	3.527	3.496	3.494	74,490	-0.04(-1.14%)
Sep 22, 2003	3.538	3.539	3.508	3.534	102,567	-0.03(-0.74%)
Sep 19, 2003	3.558	3.569	3.558	3.560	40,683	+0.03(+0.94%)
Sep 18, 2003	3.541	3.560	3.517	3.527	80,220	+0.01(+0.35%)
Sep 17, 2003	3.525	3.567	3.515	3.515	174,193	-0.05(-1.27%)
Sep 16, 2003	3.490	3.576	3.490	3.560	299,681	+0.07(+1.95%)
Sep 15, 2003	3.525	3.525	3.490	3.492	165,025	-0.02(-0.69%)
Sep 12, 2003	3.499	3.611	3.499	3.517	144,396	+0.03(+0.75%)
Sep 11, 2003	3.503	3.515	3.490	3.490	239,515	-0.00(-0.10%)
Sep 10, 2003	3.490	3.506	3.490	3.494	178,204	+0.00(+0.10%)
Sep 09, 2003	3.492	3.492	3.490	3.490	101,421	-0.00(-0.05%)
Sep 08, 2003	3.490	3.492	3.490	3.492	126,633	+0.00(+0.00%)
Sep 05, 2003	3.490	3.492	3.490	3.492	186,799	+0.00(+0.00%)
Sep 04, 2003	3.492	3.492	3.490	3.492	135,228	+0.00(+0.00%)
Sep 03, 2003	3.490	3.492	3.490	3.492	209,146	+0.00(+0.05%)
Sep 02, 2003	3.490	3.492	3.490	3.490	193,102	+0.00(+0.00%)
Aug 29, 2003	3.490	3.492	3.490	3.490	317,444	-0.00(-0.05%)
Aug 28, 2003	3.490	3.492	3.490	3.492	134,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Sections

Services

Sweetwater Reporter