Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.59 25.74 25.57 25.57 47,584 -0.06(-0.23%)
Sep 29, 2016 25.88 25.92 25.60 25.63 28,913 -0.27(-1.04%)
Sep 28, 2016 25.95 26.05 25.90 25.90 34,774 -0.10(-0.38%)
Sep 27, 2016 25.91 26.11 25.91 26.00 22,830 +0.10(+0.39%)
Sep 26, 2016 25.92 26.11 25.88 25.90 24,991 -0.10(-0.38%)
Sep 23, 2016 26.03 26.03 25.94 26.00 16,163 -0.09(-0.33%)
Sep 22, 2016 26.11 26.19 26.09 26.09 25,873 -0.00(-0.02%)
Sep 21, 2016 26.11 26.12 26.05 26.09 9,158 +0.05(+0.19%)
Sep 20, 2016 26.11 26.20 26.05 26.04 25,752 -0.16(-0.61%)
Sep 19, 2016 26.02 26.23 26.02 26.20 21,115 +0.03(+0.11%)
Sep 16, 2016 26.19 26.38 26.14 26.17 341,784 -0.08(-0.30%)
Sep 15, 2016 26.35 26.52 26.18 26.25 65,757 -0.27(-1.02%)
Sep 14, 2016 26.25 26.56 26.24 26.52 74,633 +0.11(+0.42%)
Sep 13, 2016 26.22 26.41 26.10 26.41 73,101 +0.17(+0.65%)
Sep 12, 2016 25.61 26.40 25.61 26.24 89,801 +0.47(+1.82%)
Sep 09, 2016 25.66 25.77 25.66 25.77 17,691 +0.08(+0.31%)
Sep 08, 2016 25.84 25.91 25.69 25.69 42,415 -0.14(-0.54%)
Sep 07, 2016 25.74 25.84 25.74 25.83 19,700 +0.03(+0.12%)
Sep 06, 2016 25.89 25.89 25.73 25.80 37,048 -0.04(-0.15%)
Sep 02, 2016 25.80 25.84 25.84 25.84 17,400 +0.03(+0.12%)
Sep 01, 2016 25.74 25.81 25.72 25.81 27,517 +0.12(+0.47%)
Aug 31, 2016 25.69 25.75 25.69 25.69 41,930 -0.01(-0.04%)
Aug 30, 2016 25.69 25.77 25.69 25.70 46,904 -0.08(-0.31%)
Aug 29, 2016 25.76 25.78 25.69 25.78 26,196 +0.08(+0.31%)
Aug 26, 2016 25.63 25.78 25.63 25.70 15,864 +0.08(+0.31%)
Aug 25, 2016 25.67 25.85 25.61 25.62 75,489 -0.15(-0.58%)
Aug 24, 2016 25.72 25.77 25.69 25.77 17,348 +0.03(+0.12%)
Aug 23, 2016 25.71 25.76 25.71 25.74 36,965 -0.01(-0.04%)
Aug 22, 2016 25.71 25.77 25.70 25.75 29,445 +0.01(+0.04%)
Aug 19, 2016 25.70 25.78 25.68 25.74 24,385 -0.01(-0.04%)
Aug 18, 2016 25.67 25.77 25.67 25.75 12,917 +0.01(+0.04%)
Aug 17, 2016 25.63 25.74 25.63 25.74 39,008 +0.14(+0.55%)
Aug 16, 2016 25.60 25.72 25.58 25.60 18,393 -0.05(-0.19%)
Aug 15, 2016 25.55 25.70 25.55 25.65 15,298 +0.10(+0.39%)
Aug 12, 2016 25.65 25.65 25.51 25.55 19,596 -0.02(-0.08%)
Aug 11, 2016 25.77 25.77 25.57 25.57 28,488 -0.58(-2.22%)
Aug 10, 2016 26.50 26.55 25.91 26.15 57,256 -0.46(-1.73%)
Aug 09, 2016 26.56 26.67 26.49 26.61 20,803 -0.07(-0.26%)
Aug 08, 2016 26.32 26.75 26.32 26.68 26,237 +0.35(+1.33%)
Aug 05, 2016 26.29 26.35 26.20 26.33 14,298 +0.06(+0.23%)
Aug 04, 2016 26.17 26.29 26.16 26.27 12,648 +0.10(+0.38%)
Aug 03, 2016 26.11 26.22 26.10 26.17 17,269 +0.07(+0.27%)
Aug 02, 2016 26.15 26.19 26.09 26.10 21,943 -0.05(-0.19%)
Aug 01, 2016 26.15 26.27 26.13 26.15 13,773 +0.05(+0.19%)
Jul 29, 2016 26.16 26.35 26.10 26.10 19,274 -0.07(-0.27%)
Jul 28, 2016 26.34 26.70 26.16 26.17 35,661 -0.29(-1.10%)
Jul 27, 2016 26.20 26.46 26.17 26.46 14,657 +0.24(+0.92%)
Jul 26, 2016 26.09 26.22 26.04 26.22 19,121 +0.09(+0.34%)
Jul 25, 2016 26.28 26.36 26.05 26.13 28,473 -0.27(-1.02%)
Jul 22, 2016 26.30 26.40 26.15 26.40 17,896 +0.15(+0.57%)
Jul 21, 2016 26.23 26.25 26.12 26.25 14,188 +0.10(+0.38%)
Jul 20, 2016 26.38 26.38 26.15 26.15 35,620 -0.23(-0.87%)
Jul 19, 2016 26.24 26.39 26.15 26.38 19,163 +0.14(+0.55%)
Jul 18, 2016 26.39 26.39 26.16 26.24 18,034 +0.02(+0.06%)
Jul 15, 2016 26.26 26.39 26.21 26.22 46,086 -0.04(-0.15%)
Jul 14, 2016 26.06 26.33 26.06 26.26 20,394 +0.12(+0.46%)
Jul 13, 2016 26.01 26.14 26.01 26.14 15,114 +0.13(+0.50%)
Jul 12, 2016 25.95 26.14 25.95 26.01 30,055 +0.03(+0.12%)
Jul 11, 2016 26.00 26.00 25.88 25.98 16,545 -0.00(-0.01%)
Jul 08, 2016 26.00 26.10 26.00 25.98 15,716 +0.06(+0.24%)
Jul 07, 2016 25.86 25.99 25.86 25.92 9,863 +0.05(+0.19%)
Jul 06, 2016 25.97 25.97 25.81 25.87 17,750 +0.00(+0.00%)
Jul 05, 2016 25.88 26.00 25.87 25.87 13,765 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.