Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.936 2.977 2.928 2.952 1,795,789 +0.02(+0.55%)
Sep 29, 2016 2.944 2.968 2.936 2.936 403,253 -0.06(-1.89%)
Sep 28, 2016 2.985 2.993 2.944 2.993 343,084 +0.02(+0.82%)
Sep 27, 2016 2.952 2.989 2.944 2.968 474,473 +0.00(+0.00%)
Sep 26, 2016 2.977 2.981 2.936 2.968 283,704 -0.03(-1.08%)
Sep 23, 2016 3.025 3.032 3.001 3.001 372,152 -0.02(-0.80%)
Sep 22, 2016 3.041 3.049 3.001 3.025 434,449 -0.08(-2.60%)
Sep 21, 2016 3.033 3.106 3.009 3.106 1,384,674 +0.09(+2.95%)
Sep 20, 2016 2.993 3.025 2.993 3.017 756,018 +0.08(+2.75%)
Sep 19, 2016 2.888 2.944 2.888 2.936 788,339 +0.08(+2.83%)
Sep 16, 2016 2.855 2.880 2.839 2.855 617,829 -0.02(-0.84%)
Sep 15, 2016 2.831 2.896 2.831 2.880 685,824 +0.03(+1.14%)
Sep 14, 2016 2.847 2.871 2.831 2.847 833,051 -0.04(-1.40%)
Sep 13, 2016 2.855 2.920 2.855 2.888 1,075,427 -0.02(-0.56%)
Sep 12, 2016 2.839 2.904 2.823 2.904 1,237,952 -0.02(-0.83%)
Sep 09, 2016 2.960 2.968 2.912 2.928 1,233,233 -0.15(-4.99%)
Sep 08, 2016 3.074 3.098 3.057 3.082 786,896 -0.02(-0.52%)
Sep 07, 2016 3.114 3.155 3.057 3.098 1,911,608 -0.02(-0.52%)
Sep 06, 2016 3.138 3.171 3.057 3.114 2,831,849 +0.10(+3.22%)
Sep 02, 2016 3.033 3.017 3.017 3.017 798,790 -0.03(-1.06%)
Sep 01, 2016 3.098 3.104 3.033 3.049 1,673,465 -0.07(-2.33%)
Aug 31, 2016 3.203 3.203 3.122 3.122 3,985,893 -0.16(-4.93%)
Aug 30, 2016 3.260 3.292 3.252 3.284 982,650 +0.04(+1.25%)
Aug 29, 2016 3.219 3.260 3.187 3.243 1,320,127 -0.03(-0.99%)
Aug 26, 2016 3.308 3.332 3.235 3.276 952,951 -0.04(-1.22%)
Aug 25, 2016 3.300 3.324 3.300 3.316 1,010,282 +0.12(+3.80%)
Aug 24, 2016 3.187 3.235 3.171 3.195 2,212,066 -0.04(-1.25%)
Aug 23, 2016 3.203 3.243 3.183 3.235 1,823,390 +0.06(+1.78%)
Aug 22, 2016 3.219 3.219 3.179 3.179 1,027,760 -0.04(-1.26%)
Aug 19, 2016 3.243 3.268 3.219 3.219 2,484,368 +0.07(+2.31%)
Aug 18, 2016 3.171 3.175 3.146 3.146 1,152,259 -0.01(-0.26%)
Aug 17, 2016 3.211 3.219 3.159 3.155 1,186,188 -0.12(-3.70%)
Aug 16, 2016 3.219 3.276 3.203 3.276 3,618,716 +0.11(+3.32%)
Aug 15, 2016 3.179 3.187 3.146 3.171 1,393,193 -0.11(-3.21%)
Aug 12, 2016 3.292 3.308 3.268 3.276 904,095 -0.04(-1.22%)
Aug 11, 2016 3.332 3.332 3.292 3.316 1,418,948 -0.08(-2.38%)
Aug 10, 2016 3.421 3.430 3.373 3.397 958,144 -0.07(-2.10%)
Aug 09, 2016 3.478 3.494 3.454 3.470 1,007,878 -0.07(-2.05%)
Aug 08, 2016 3.527 3.575 3.518 3.543 1,617,928 +0.04(+1.15%)
Aug 05, 2016 3.405 3.502 3.405 3.502 1,616,661 +0.15(+4.34%)
Aug 04, 2016 3.349 3.381 3.341 3.357 866,146 +0.02(+0.48%)
Aug 03, 2016 3.357 3.365 3.324 3.341 392,387 +0.01(+0.24%)
Aug 02, 2016 3.357 3.385 3.284 3.332 884,604 -0.02(-0.72%)
Aug 01, 2016 3.332 3.365 3.324 3.357 835,899 +0.01(+0.24%)
Jul 29, 2016 3.332 3.389 3.301 3.349 1,561,176 +0.05(+1.47%)
Jul 28, 2016 3.300 3.316 3.260 3.300 2,256,085 -0.13(-3.77%)
Jul 27, 2016 3.243 3.478 3.211 3.430 1,876,193 +0.28(+8.72%)
Jul 26, 2016 3.146 3.187 3.138 3.155 1,371,979 +0.02(+0.52%)
Jul 25, 2016 3.122 3.138 3.098 3.138 990,745 -0.03(-1.02%)
Jul 22, 2016 3.203 3.219 3.146 3.171 1,478,336 -0.04(-1.26%)
Jul 21, 2016 3.235 3.268 3.211 3.211 2,099,247 +0.06(+1.79%)
Jul 20, 2016 3.138 3.155 3.102 3.155 3,515,863 +0.00(+0.00%)
Jul 19, 2016 3.098 3.187 3.098 3.155 3,260,914 +0.17(+5.69%)
Jul 18, 2016 2.944 3.001 2.944 2.985 1,264,185 +0.12(+4.24%)
Jul 15, 2016 2.863 2.863 2.831 2.863 885,751 +0.01(+0.28%)
Jul 14, 2016 2.831 2.855 2.815 2.855 1,220,257 +0.01(+0.28%)
Jul 13, 2016 2.823 2.855 2.819 2.847 813,873 +0.09(+3.23%)
Jul 12, 2016 2.726 2.758 2.714 2.758 1,646,301 -0.04(-1.45%)
Jul 11, 2016 2.774 2.807 2.774 2.799 524,909 -0.02(-0.57%)
Jul 08, 2016 2.823 2.791 2.791 2.815 839,368 +0.02(+0.87%)
Jul 07, 2016 2.734 2.791 2.734 2.791 742,728 +0.15(+5.83%)
Jul 06, 2016 2.653 2.653 2.598 2.637 1,473,309 -0.08(-2.88%)
Jul 05, 2016 2.692 2.715 2.676 2.715 848,307 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.