Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.269 2.332 2.269 2.316 2,117,932 +0.07(+3.14%)
Sep 29, 2015 2.277 2.293 2.234 2.246 3,994,589 -0.02(-1.03%)
Sep 28, 2015 2.300 2.300 2.261 2.269 1,351,448 -0.03(-1.36%)
Sep 25, 2015 2.347 2.355 2.269 2.300 2,748,327 +0.01(+0.34%)
Sep 24, 2015 2.324 2.340 2.269 2.293 2,133,802 -0.09(-3.62%)
Sep 23, 2015 2.371 2.386 2.355 2.379 1,818,017 -0.02(-0.65%)
Sep 22, 2015 2.441 2.449 2.371 2.394 1,851,118 -0.13(-5.26%)
Sep 21, 2015 2.543 2.551 2.519 2.527 2,167,983 -0.08(-3.00%)
Sep 18, 2015 2.684 2.684 2.590 2.606 2,064,392 -0.11(-4.03%)
Sep 17, 2015 2.684 2.778 2.684 2.715 1,304,499 +0.00(+0.00%)
Sep 16, 2015 2.676 2.724 2.676 2.715 1,784,134 +0.07(+2.66%)
Sep 15, 2015 2.606 2.676 2.606 2.645 1,667,636 +0.03(+1.20%)
Sep 14, 2015 2.621 2.645 2.590 2.613 1,563,902 +0.00(+0.00%)
Sep 11, 2015 2.606 2.621 2.590 2.613 778,913 +0.02(+0.91%)
Sep 10, 2015 2.574 2.606 2.559 2.590 2,261,945 +0.02(+0.91%)
Sep 09, 2015 2.629 2.629 2.559 2.566 1,751,551 +0.00(+0.00%)
Sep 08, 2015 2.519 2.574 2.512 2.566 1,247,459 +0.11(+4.46%)
Sep 04, 2015 2.480 2.457 2.457 2.457 1,371,586 -0.04(-1.57%)
Sep 03, 2015 2.512 2.527 2.480 2.496 1,823,000 +0.08(+3.24%)
Sep 02, 2015 2.449 2.449 2.386 2.418 1,076,141 +0.03(+1.31%)
Sep 01, 2015 2.426 2.441 2.371 2.386 2,415,663 -0.06(-2.56%)
Aug 31, 2015 2.535 2.543 2.449 2.449 4,184,671 +0.06(+2.62%)
Aug 28, 2015 2.465 2.473 2.371 2.386 2,686,130 -0.07(-2.87%)
Aug 27, 2015 2.363 2.465 2.347 2.457 3,487,098 +0.10(+4.32%)
Aug 26, 2015 2.253 2.355 2.238 2.355 2,889,724 +0.11(+4.88%)
Aug 25, 2015 2.293 2.316 2.238 2.246 2,847,149 +0.16(+7.89%)
Aug 24, 2015 2.011 2.097 1.987 2.081 2,859,590 -0.03(-1.48%)
Aug 21, 2015 2.191 2.214 2.113 2.113 2,441,674 -0.15(-6.57%)
Aug 20, 2015 2.293 2.316 2.253 2.261 2,414,370 -0.02(-1.03%)
Aug 19, 2015 2.261 2.324 2.238 2.285 2,695,863 -0.06(-2.67%)
Aug 18, 2015 2.410 2.410 2.347 2.347 2,169,065 -0.11(-4.46%)
Aug 17, 2015 2.386 2.457 2.379 2.457 2,305,407 +0.09(+3.63%)
Aug 14, 2015 2.410 2.433 2.363 2.371 1,861,805 -0.08(-3.19%)
Aug 13, 2015 2.496 2.512 2.445 2.449 783,059 +0.01(+0.32%)
Aug 12, 2015 2.406 2.488 2.402 2.441 2,847,641 +0.02(+0.65%)
Aug 11, 2015 2.418 2.457 2.402 2.426 2,530,459 -0.05(-1.90%)
Aug 10, 2015 2.465 2.496 2.449 2.473 1,936,315 -0.02(-0.63%)
Aug 07, 2015 2.433 2.488 2.426 2.488 1,102,064 +0.02(+0.63%)
Aug 06, 2015 2.449 2.473 2.277 2.473 3,460,892 -0.07(-2.77%)
Aug 05, 2015 2.582 2.594 2.539 2.543 1,339,631 -0.04(-1.52%)
Aug 04, 2015 2.637 2.653 2.582 2.582 2,424,262 -0.06(-2.37%)
Aug 03, 2015 2.590 2.653 2.566 2.645 5,623,588 +0.04(+1.50%)
Jul 31, 2015 2.621 2.676 2.582 2.606 6,428,748 -0.13(-4.86%)
Jul 30, 2015 2.653 2.739 2.653 2.739 4,424,462 +0.04(+1.45%)
Jul 29, 2015 2.621 2.739 2.613 2.699 4,538,370 -0.16(-5.74%)
Jul 28, 2015 2.825 2.895 2.817 2.864 4,004,541 +0.06(+2.23%)
Jul 27, 2015 2.731 2.801 2.668 2.801 3,379,425 +0.00(+0.00%)
Jul 24, 2015 2.872 2.887 2.793 2.801 2,152,731 -0.04(-1.38%)
Jul 23, 2015 2.809 2.856 2.793 2.840 3,042,514 -0.02(-0.55%)
Jul 22, 2015 2.856 2.872 2.840 2.856 3,009,979 -0.09(-3.18%)
Jul 21, 2015 2.919 2.981 2.919 2.950 1,468,137 +0.05(+1.62%)
Jul 20, 2015 2.911 2.950 2.872 2.903 4,208,827 -0.13(-4.38%)
Jul 17, 2015 3.083 3.083 2.962 3.036 3,551,393 -0.13(-3.96%)
Jul 16, 2015 3.177 3.192 3.153 3.161 2,192,143 -0.07(-2.18%)
Jul 15, 2015 3.239 3.278 3.224 3.232 1,959,041 -0.03(-0.96%)
Jul 14, 2015 3.232 3.286 3.232 3.263 1,362,566 -0.02(-0.71%)
Jul 13, 2015 3.216 3.286 3.216 3.286 1,682,304 +0.02(+0.72%)
Jul 10, 2015 3.286 3.302 3.255 3.263 879,765 +0.01(+0.24%)
Jul 09, 2015 3.294 3.318 3.239 3.255 1,506,368 +0.02(+0.48%)
Jul 08, 2015 3.192 3.278 3.169 3.239 2,697,827 -0.00(-0.15%)
Jul 07, 2015 3.207 3.312 3.116 3.244 4,377,883 -0.02(-0.46%)
Jul 06, 2015 3.252 3.335 3.237 3.259 2,652,066 -0.11(-3.36%)
Jul 02, 2015 3.373 3.373 3.373 3.373 1,348,855 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.