Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.130 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.330 9.330 9.130 9.150 78,731 -0.13(-1.40%)
Sep 25, 2024 9.320 9.340 9.250 9.280 88,009 +0.00(+0.00%)
Sep 24, 2024 9.150 9.330 9.145 9.280 100,607 +0.15(+1.64%)
Sep 23, 2024 9.000 9.130 9.000 9.130 71,377 +0.19(+2.13%)
Sep 20, 2024 9.080 9.135 8.940 8.940 80,994 -0.19(-2.08%)
Sep 19, 2024 9.230 9.250 9.080 9.130 147,361 -0.01(-0.11%)
Sep 18, 2024 9.120 9.244 9.080 9.140 146,234 +0.03(+0.33%)
Sep 17, 2024 9.270 9.353 9.065 9.110 117,058 -0.12(-1.30%)
Sep 16, 2024 9.160 9.270 9.150 9.230 141,430 +0.07(+0.76%)
Sep 13, 2024 9.000 9.180 8.990 9.160 118,332 +0.05(+0.55%)
Sep 12, 2024 9.070 9.120 9.050 9.110 83,954 +0.06(+0.66%)
Sep 11, 2024 9.020 9.070 8.930 9.050 95,340 +0.01(+0.11%)
Sep 10, 2024 9.090 9.090 9.040 9.040 96,628 -0.05(-0.50%)
Sep 09, 2024 9.050 9.100 8.950 9.085 100,824 +0.10(+1.06%)
Sep 06, 2024 8.960 8.990 8.910 8.990 51,851 +0.03(+0.33%)
Sep 05, 2024 8.980 9.045 8.945 8.960 69,688 -0.02(-0.22%)
Sep 04, 2024 8.860 9.010 8.860 8.980 208,091 -0.01(-0.11%)
Sep 03, 2024 8.950 9.030 8.920 8.990 65,814 +0.03(+0.33%)
Aug 30, 2024 8.950 9.030 8.930 8.960 87,198 +0.05(+0.56%)
Aug 29, 2024 8.830 8.940 8.730 8.910 144,623 +0.09(+1.02%)
Aug 28, 2024 8.890 8.900 8.810 8.820 112,070 -0.04(-0.51%)
Aug 27, 2024 8.830 8.870 8.820 8.865 52,745 -0.00(-0.06%)
Aug 26, 2024 8.870 8.980 8.830 8.870 113,375 +0.06(+0.68%)
Aug 23, 2024 8.620 8.880 8.600 8.810 166,402 +0.25(+2.86%)
Aug 22, 2024 8.540 8.580 8.500 8.565 42,006 +0.04(+0.53%)
Aug 21, 2024 8.530 8.550 8.450 8.520 51,712 +0.04(+0.47%)
Aug 20, 2024 8.460 8.490 8.420 8.480 48,972 +0.02(+0.24%)
Aug 19, 2024 8.360 8.480 8.360 8.460 79,493 +0.11(+1.32%)
Aug 16, 2024 8.350 8.385 8.320 8.350 55,253 -0.07(-0.83%)
Aug 15, 2024 8.390 8.428 8.319 8.420 50,254 +0.09(+1.08%)
Aug 14, 2024 8.290 8.400 8.290 8.330 58,207 +0.06(+0.73%)
Aug 13, 2024 8.320 8.410 8.230 8.270 100,653 -0.06(-0.72%)
Aug 12, 2024 8.400 8.400 8.250 8.330 82,900 +0.02(+0.24%)
Aug 09, 2024 8.250 8.320 8.250 8.310 51,968 +0.07(+0.85%)
Aug 08, 2024 8.230 8.260 8.100 8.240 65,063 +0.04(+0.43%)
Aug 07, 2024 8.270 8.340 8.169 8.205 29,972 +0.04(+0.43%)
Aug 06, 2024 7.990 8.230 7.970 8.170 88,427 +0.17(+2.12%)
Aug 05, 2024 8.110 8.120 7.900 8.000 81,782 -0.27(-3.26%)
Aug 02, 2024 8.260 8.310 8.180 8.270 65,681 -0.03(-0.36%)
Aug 01, 2024 8.280 8.365 8.260 8.300 57,910 -0.02(-0.24%)
Jul 31, 2024 8.290 8.400 8.220 8.320 96,392 +0.06(+0.73%)
Jul 30, 2024 8.220 8.260 8.180 8.260 66,014 +0.04(+0.43%)
Jul 29, 2024 8.230 8.268 8.160 8.225 56,942 +0.03(+0.30%)
Jul 26, 2024 8.170 8.210 8.152 8.200 43,699 +0.06(+0.74%)
Jul 25, 2024 8.290 8.330 8.140 8.140 57,890 -0.13(-1.57%)
Jul 24, 2024 8.330 8.380 8.240 8.270 88,921 -0.04(-0.48%)
Jul 23, 2024 8.260 8.360 8.260 8.310 93,564 +0.06(+0.73%)
Jul 22, 2024 8.190 8.250 8.182 8.250 103,742 +0.06(+0.73%)
Jul 19, 2024 8.200 8.210 8.130 8.190 36,807 -0.03(-0.36%)
Jul 18, 2024 8.190 8.300 8.190 8.220 116,069 -0.07(-0.84%)
Jul 17, 2024 8.190 8.300 8.190 8.290 97,182 +0.09(+1.10%)
Jul 16, 2024 8.130 8.200 8.080 8.200 115,367 +0.14(+1.74%)
Jul 15, 2024 7.920 8.080 7.914 8.060 91,935 +0.13(+1.64%)
Jul 12, 2024 7.980 7.995 7.930 7.930 35,305 -0.01(-0.13%)
Jul 11, 2024 7.760 7.940 7.760 7.940 125,389 +0.23(+2.98%)
Jul 10, 2024 7.720 7.770 7.670 7.710 89,454 -0.01(-0.13%)
Jul 09, 2024 7.700 7.720 7.630 7.720 67,518 +0.07(+0.92%)
Jul 08, 2024 7.670 7.700 7.620 7.650 65,177 -0.04(-0.52%)
Jul 05, 2024 7.620 7.700 7.620 7.690 55,116 +0.06(+0.72%)
Jul 03, 2024 7.740 7.740 7.610 7.635 54,647 -0.08(-0.97%)
Jul 02, 2024 7.690 7.720 7.630 7.710 75,040 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.