Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5899 -0.0001 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4533 0.5200 0.4533 0.5177 243,890 +0.05(+10.86%)
Sep 29, 2022 0.4699 0.4699 0.4596 0.4670 7,868 +0.00(+0.43%)
Sep 28, 2022 0.4700 0.4700 0.4432 0.4650 59,724 +0.03(+7.81%)
Sep 27, 2022 0.4439 0.4642 0.4300 0.4313 70,605 -0.01(-1.98%)
Sep 26, 2022 0.4500 0.4560 0.4380 0.4400 36,944 -0.03(-5.38%)
Sep 23, 2022 0.4973 0.4973 0.4400 0.4650 96,898 -0.03(-6.53%)
Sep 22, 2022 0.4699 0.5000 0.4531 0.4975 68,634 +0.03(+5.99%)
Sep 21, 2022 0.4619 0.4700 0.4618 0.4694 22,800 +0.02(+4.24%)
Sep 20, 2022 0.4739 0.4739 0.4501 0.4503 13,574 -0.03(-5.70%)
Sep 19, 2022 0.4383 0.4828 0.4383 0.4775 93,899 +0.03(+5.55%)
Sep 16, 2022 0.4700 0.4700 0.4500 0.4524 98,552 -0.01(-2.29%)
Sep 15, 2022 0.4875 0.4875 0.4500 0.4630 88,977 -0.02(-5.06%)
Sep 14, 2022 0.4799 0.4877 0.4630 0.4877 39,281 +0.02(+4.63%)
Sep 13, 2022 0.4622 0.4699 0.4622 0.4661 34,316 -0.00(-0.83%)
Sep 12, 2022 0.4691 0.4799 0.4678 0.4700 59,594 +0.00(+0.19%)
Sep 09, 2022 0.4630 0.4716 0.4600 0.4691 84,193 +0.01(+1.32%)
Sep 08, 2022 0.4579 0.4630 0.4500 0.4630 100,721 -0.00(-0.22%)
Sep 07, 2022 0.4850 0.4969 0.4640 0.4640 35,527 -0.01(-2.30%)
Sep 06, 2022 0.4900 0.4961 0.4600 0.4749 114,290 -0.02(-3.08%)
Sep 02, 2022 0.4800 0.5073 0.4749 0.4900 91,345 +0.00(+0.91%)
Sep 01, 2022 0.5100 0.5119 0.4850 0.4856 101,590 -0.02(-3.02%)
Aug 31, 2022 0.5250 0.5259 0.5001 0.5007 75,549 -0.03(-4.86%)
Aug 30, 2022 0.5304 0.5360 0.5250 0.5263 28,345 +0.00(+0.25%)
Aug 29, 2022 0.5300 0.5401 0.5250 0.5250 22,653 -0.02(-2.78%)
Aug 26, 2022 0.5336 0.5426 0.5335 0.5400 27,834 +0.00(+0.22%)
Aug 25, 2022 0.5237 0.5390 0.5237 0.5388 50,364 +0.02(+2.88%)
Aug 24, 2022 0.5027 0.5299 0.5027 0.5237 70,083 +0.02(+3.09%)
Aug 23, 2022 0.4816 0.5192 0.4816 0.5080 81,674 +0.01(+1.28%)
Aug 22, 2022 0.5100 0.5100 0.4808 0.5016 129,518 +0.02(+4.11%)
Aug 19, 2022 0.5250 0.5266 0.4721 0.4818 414,190 -0.05(-9.09%)
Aug 18, 2022 0.5700 0.5890 0.5106 0.5300 146,577 -0.05(-8.62%)
Aug 17, 2022 0.5300 0.5900 0.4860 0.5800 320,806 +0.02(+2.65%)
Aug 16, 2022 0.5635 0.5650 0.5100 0.5650 92,098 +0.03(+5.96%)
Aug 15, 2022 0.5900 0.6000 0.5332 0.5332 98,057 -0.06(-9.83%)
Aug 12, 2022 0.5700 0.5913 0.5630 0.5913 34,417 +0.03(+5.57%)
Aug 11, 2022 0.6019 0.6088 0.5601 0.5601 113,283 -0.03(-5.79%)
Aug 10, 2022 0.6100 0.6300 0.5817 0.5945 54,770 +0.00(+0.19%)
Aug 09, 2022 0.5900 0.5952 0.5805 0.5934 54,051 +0.00(+0.02%)
Aug 08, 2022 0.5900 0.6010 0.5659 0.5933 87,217 +0.02(+4.09%)
Aug 05, 2022 0.6240 0.6334 0.5315 0.5700 156,051 -0.06(-10.09%)
Aug 04, 2022 0.6339 0.6340 0.6032 0.6340 52,580 -0.00(-0.47%)
Aug 03, 2022 0.6134 0.6370 0.5427 0.6370 101,247 +0.01(+0.82%)
Aug 02, 2022 0.6388 0.6515 0.6121 0.6318 54,291 +0.00(+0.30%)
Aug 01, 2022 0.6500 0.6551 0.6069 0.6299 158,900 +0.00(+0.78%)
Jul 29, 2022 0.5750 0.6437 0.5750 0.6250 115,135 +0.05(+8.70%)
Jul 28, 2022 0.5519 0.5800 0.5400 0.5750 194,583 +0.02(+3.66%)
Jul 27, 2022 0.5469 0.5605 0.5301 0.5547 73,467 +0.01(+2.72%)
Jul 26, 2022 0.5600 0.5699 0.5400 0.5400 23,336 -0.01(-2.58%)
Jul 25, 2022 0.5720 0.5721 0.5503 0.5543 53,278 -0.01(-1.21%)
Jul 22, 2022 0.5712 0.5712 0.5500 0.5611 50,178 -0.00(-0.07%)
Jul 21, 2022 0.5550 0.5670 0.5501 0.5615 70,735 +0.01(+1.17%)
Jul 20, 2022 0.6100 0.6231 0.5453 0.5550 114,934 -0.06(-9.18%)
Jul 19, 2022 0.6400 0.6650 0.6019 0.6111 81,869 -0.01(-2.30%)
Jul 18, 2022 0.5900 0.6300 0.5618 0.6255 260,927 +0.11(+20.31%)
Jul 15, 2022 0.5100 0.5353 0.5025 0.5199 93,140 +0.00(+0.31%)
Jul 14, 2022 0.5100 0.5337 0.5000 0.5183 269,201 +0.01(+1.23%)
Jul 13, 2022 0.5000 0.5126 0.5000 0.5120 134,445 -0.03(-4.66%)
Jul 12, 2022 0.5100 0.5370 0.5000 0.5370 80,068 +0.03(+5.17%)
Jul 11, 2022 0.5399 0.5399 0.5105 0.5106 66,605 -0.03(-5.43%)
Jul 08, 2022 0.5548 0.5548 0.5160 0.5399 26,093 -0.00(-0.02%)
Jul 07, 2022 0.5300 0.5500 0.5140 0.5400 37,047 +0.02(+3.35%)
Jul 06, 2022 0.5160 0.5308 0.5160 0.5225 43,784 -0.01(-1.49%)
Jul 05, 2022 0.5200 0.5460 0.4700 0.5304 104,912 -0.02(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.