Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.84 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 8.111 8.111 8.111 0 -0.00(-0.00%)
Sep 26, 2018 8.106 8.122 8.090 8.111 21,725 -0.03(-0.33%)
Sep 25, 2018 8.137 8.138 8.137 8.138 1,245 +0.06(+0.73%)
Sep 24, 2018 8.106 8.106 8.063 8.079 35,715 +0.01(+0.07%)
Sep 21, 2018 8.084 8.095 8.063 8.074 21,193 -0.02(-0.27%)
Sep 20, 2018 8.099 8.154 8.095 8.095 13,500 +0.03(+0.33%)
Sep 19, 2018 8.114 8.114 8.068 8.068 6,495 -0.01(-0.07%)
Sep 18, 2018 8.068 8.080 8.068 8.074 22,922 +0.01(+0.13%)
Sep 17, 2018 8.068 8.111 8.052 8.063 70,791 -0.03(-0.40%)
Sep 14, 2018 8.106 8.106 8.095 8.095 8,737 -0.06(-0.73%)
Sep 13, 2018 8.154 8.154 8.154 8.154 1,883 +0.04(+0.46%)
Sep 12, 2018 8.149 8.149 8.111 8.117 8,126 +0.01(+0.07%)
Sep 11, 2018 8.106 8.117 8.090 8.111 4,041 +0.02(+0.27%)
Sep 10, 2018 8.110 8.110 8.084 8.090 23,214 -0.04(-0.53%)
Sep 07, 2018 8.154 8.154 8.133 8.133 102,437 +0.01(+0.13%)
Sep 06, 2018 8.122 8.122 13 +0.00(+0.00%)
Sep 05, 2018 8.111 8.122 8.111 8.122 11,260 +0.01(+0.15%)
Sep 04, 2018 8.090 8.110 8.090 8.110 14,882 +0.01(+0.08%)
Aug 31, 2018 8.103 8.103 8.103 0 +0.01(+0.16%)
Aug 30, 2018 8.111 8.114 8.090 8.090 8,938 +0.00(+0.00%)
Aug 29, 2018 8.128 8.149 8.084 8.090 51,562 +0.00(+0.00%)
Aug 28, 2018 8.095 8.104 8.084 8.090 67,945 -0.01(-0.07%)
Aug 27, 2018 8.138 8.138 8.095 8.095 44,810 +0.03(+0.33%)
Aug 24, 2018 8.031 8.095 8.031 8.068 21,193 +0.01(+0.13%)
Aug 23, 2018 8.036 8.061 8.036 8.058 13,203 -0.01(-0.13%)
Aug 22, 2018 8.095 8.095 8.068 8.068 24,549 -0.03(-0.33%)
Aug 21, 2018 8.082 8.098 8.082 8.095 11,877 -0.03(-0.33%)
Aug 20, 2018 8.087 8.154 8.087 8.122 17,970 -0.02(-0.20%)
Aug 17, 2018 8.149 8.149 8.138 8.138 4,833 +0.02(+0.20%)
Aug 16, 2018 8.122 8.154 8.111 8.122 2,816 +0.04(+0.53%)
Aug 15, 2018 8.122 8.122 8.079 8.079 9,888 -0.02(-0.27%)
Aug 14, 2018 8.090 8.133 8.090 8.101 23,123 -0.00(-0.04%)
Aug 13, 2018 8.063 8.138 8.063 8.103 12,220 +0.01(+0.17%)
Aug 10, 2018 8.119 8.130 8.068 8.090 31,047 -0.05(-0.59%)
Aug 09, 2018 8.149 8.167 8.138 8.138 8,812 +0.01(+0.13%)
Aug 08, 2018 8.122 8.154 8.084 8.127 46,059 +0.05(+0.60%)
Aug 07, 2018 8.208 8.208 8.079 8.079 21,712 -0.06(-0.78%)
Aug 06, 2018 8.154 8.173 8.133 8.142 6,112 -0.01(-0.15%)
Aug 03, 2018 8.122 8.154 8.122 8.154 19,148 +0.03(+0.33%)
Aug 02, 2018 8.084 8.127 8.084 8.127 46,448 +0.02(+0.20%)
Aug 01, 2018 8.122 8.122 8.107 8.111 18,764 -0.02(-0.20%)
Jul 31, 2018 8.127 8.133 8.117 8.127 989 -0.02(-0.25%)
Jul 30, 2018 8.156 8.156 8.148 8.148 1,409 +0.01(+0.12%)
Jul 27, 2018 8.187 8.187 8.122 8.138 14,687 +0.01(+0.13%)
Jul 26, 2018 8.117 8.138 8.096 8.127 15,744 -0.04(-0.46%)
Jul 25, 2018 8.176 8.176 8.108 8.165 56,794 +0.03(+0.33%)
Jul 24, 2018 8.156 8.156 8.123 8.138 44,498 -0.01(-0.13%)
Jul 23, 2018 8.141 8.158 8.127 8.149 6,107 +0.03(+0.33%)
Jul 20, 2018 8.133 8.133 8.117 8.122 39,067 -0.02(-0.26%)
Jul 19, 2018 8.116 8.144 8.116 8.144 27,431 +0.01(+0.07%)
Jul 18, 2018 8.079 8.144 8.079 8.138 2,225 +0.02(+0.29%)
Jul 17, 2018 8.041 8.115 8.041 8.115 16,999 +0.01(+0.18%)
Jul 16, 2018 8.106 8.117 8.101 8.101 5,766 +0.04(+0.47%)
Jul 13, 2018 8.079 8.149 8.063 8.063 20,742 -0.02(-0.31%)
Jul 12, 2018 8.085 8.100 8.068 8.088 7,410 +0.04(+0.51%)
Jul 11, 2018 8.051 8.054 8.047 8.047 12,668 -0.01(-0.13%)
Jul 10, 2018 8.031 8.062 8.031 8.058 36,596 +0.00(+0.00%)
Jul 09, 2018 8.068 8.068 8.058 8.058 24,901 +0.00(+0.00%)
Jul 06, 2018 8.002 8.068 8.002 8.058 12,686 +0.04(+0.54%)
Jul 05, 2018 8.087 8.087 7.958 8.015 50,417 +0.00(+0.00%)
Jul 03, 2018 8.015 8.015 8.015 0 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.