Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.487 6.490 6.424 6.466 11,876 +0.02(+0.24%)
Sep 29, 2014 6.420 6.466 6.336 6.451 36,820 +0.03(+0.48%)
Sep 26, 2014 6.406 6.430 6.406 6.420 24,361 +0.03(+0.49%)
Sep 25, 2014 6.459 6.466 6.323 6.389 99,037 -0.09(-1.44%)
Sep 24, 2014 6.528 6.528 6.439 6.482 64,183 +0.02(+0.24%)
Sep 23, 2014 6.536 6.536 6.466 6.466 9,156 -0.07(-1.09%)
Sep 22, 2014 6.594 6.594 6.536 6.538 24,011 -0.08(-1.20%)
Sep 19, 2014 6.610 6.656 6.598 6.617 25,539 +0.05(+0.76%)
Sep 18, 2014 6.556 6.571 6.544 6.567 27,071 +0.02(+0.36%)
Sep 17, 2014 6.579 6.583 6.536 6.544 17,455 -0.00(-0.06%)
Sep 16, 2014 6.517 6.567 6.497 6.548 54,802 +0.05(+0.72%)
Sep 15, 2014 6.514 6.548 6.443 6.501 64,866 -0.07(-1.08%)
Sep 12, 2014 6.575 6.575 6.540 6.572 5,955 -0.00(-0.04%)
Sep 11, 2014 6.536 6.575 6.536 6.575 17,328 +0.02(+0.36%)
Sep 10, 2014 6.521 6.575 6.521 6.552 22,510 +0.03(+0.48%)
Sep 09, 2014 6.559 6.559 6.517 6.521 64,719 -0.04(-0.65%)
Sep 08, 2014 6.594 6.614 6.563 6.563 26,648 -0.01(-0.12%)
Sep 05, 2014 6.591 6.610 6.559 6.571 88,627 -0.02(-0.24%)
Sep 04, 2014 6.625 6.598 6.579 6.587 90,942 -0.01(-0.18%)
Sep 03, 2014 6.598 6.645 6.598 6.598 140,137 +0.02(+0.29%)
Sep 02, 2014 6.614 6.653 6.579 6.579 65,626 -0.06(-0.88%)
Aug 29, 2014 6.587 6.637 6.637 6.637 88,939 +0.08(+1.19%)
Aug 28, 2014 6.591 6.594 6.556 6.559 133,042 -0.04(-0.54%)
Aug 27, 2014 6.637 6.653 6.579 6.594 77,781 -0.02(-0.35%)
Aug 26, 2014 6.579 6.618 6.556 6.618 113,128 +0.04(+0.65%)
Aug 25, 2014 6.614 6.614 6.544 6.575 77,083 -0.01(-0.18%)
Aug 22, 2014 6.497 6.607 6.594 6.587 17,377 -0.01(-0.12%)
Aug 21, 2014 6.575 6.594 6.533 6.594 30,084 +0.02(+0.29%)
Aug 20, 2014 6.577 6.601 6.571 6.575 12,090 +0.00(+0.06%)
Aug 19, 2014 6.575 6.641 6.556 6.571 16,942 +0.03(+0.53%)
Aug 18, 2014 6.521 6.561 6.521 6.536 8,043 +0.02(+0.30%)
Aug 15, 2014 6.563 6.563 6.505 6.517 31,154 -0.04(-0.65%)
Aug 14, 2014 6.532 6.532 6.525 6.559 73,010 +0.05(+0.83%)
Aug 13, 2014 6.486 6.544 6.486 6.505 89,454 +0.03(+0.42%)
Aug 12, 2014 6.501 6.509 6.439 6.478 11,515 +0.03(+0.54%)
Aug 11, 2014 6.451 6.466 6.412 6.443 19,076 +0.04(+0.67%)
Aug 08, 2014 6.366 6.466 6.366 6.400 36,689 +0.02(+0.24%)
Aug 07, 2014 6.447 6.447 6.366 6.385 143,599 -0.07(-1.02%)
Aug 06, 2014 6.501 6.510 6.451 6.451 33,539 -0.03(-0.42%)
Aug 05, 2014 6.501 6.513 6.478 6.478 22,758 -0.07(-1.01%)
Aug 04, 2014 6.517 6.548 6.486 6.544 34,108 +0.00(+0.00%)
Aug 01, 2014 6.559 6.563 6.528 6.544 85,768 -0.02(-0.30%)
Jul 31, 2014 6.614 6.614 6.536 6.563 74,180 -0.05(-0.76%)
Jul 30, 2014 6.633 6.633 6.614 6.614 87,472 -0.00(-0.06%)
Jul 29, 2014 6.556 6.622 6.548 6.618 89,026 +0.07(+1.07%)
Jul 28, 2014 6.577 6.583 6.521 6.548 23,461 +0.03(+0.48%)
Jul 25, 2014 6.536 6.579 6.478 6.517 37,344 +0.00(+0.00%)
Jul 24, 2014 6.567 6.575 6.497 6.517 55,487 -0.05(-0.77%)
Jul 23, 2014 6.552 6.567 6.540 6.567 11,528 +0.01(+0.18%)
Jul 22, 2014 6.559 6.563 6.538 6.556 13,441 +0.03(+0.54%)
Jul 21, 2014 6.497 6.528 6.497 6.521 18,120 -0.02(-0.30%)
Jul 18, 2014 6.553 6.556 6.513 6.540 15,338 +0.05(+0.84%)
Jul 17, 2014 6.497 6.563 6.459 6.486 77,395 -0.06(-0.89%)
Jul 16, 2014 6.544 6.559 6.513 6.544 52,053 +0.03(+0.54%)
Jul 15, 2014 6.509 6.589 6.509 6.509 62,974 -0.03(-0.42%)
Jul 14, 2014 6.497 6.548 6.497 6.536 50,249 +0.02(+0.30%)
Jul 11, 2014 6.466 6.528 6.466 6.517 2,686 +0.03(+0.42%)
Jul 10, 2014 6.439 6.497 6.439 6.490 38,756 -0.00(-0.06%)
Jul 09, 2014 6.497 6.563 6.493 6.494 66,206 -0.01(-0.21%)
Jul 08, 2014 6.490 6.540 6.490 6.507 50,226 -0.04(-0.68%)
Jul 07, 2014 6.594 6.618 6.521 6.552 32,366 -0.02(-0.30%)
Jul 03, 2014 6.513 6.571 6.571 6.571 18,561 +0.05(+0.71%)
Jul 02, 2014 6.501 6.559 6.497 6.525 62,004 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.