Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

781.10 +16.12 (+2.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 747.47 764.98 745.41 764.98 6,216 +75.30(+10.92%)
Sep 25, 2024 693.33 693.33 687.00 689.68 3,493 -1.30(-0.19%)
Sep 24, 2024 685.15 690.98 680.78 690.98 47,018 +28.98(+4.38%)
Sep 23, 2024 659.96 666.64 657.00 662.00 5,892 -2.61(-0.39%)
Sep 20, 2024 669.37 669.37 660.00 664.61 4,195 -22.02(-3.21%)
Sep 19, 2024 680.00 690.83 678.99 686.63 1,296 +21.13(+3.18%)
Sep 18, 2024 674.41 674.41 663.30 665.50 2,194 -10.30(-1.52%)
Sep 17, 2024 677.21 679.00 674.00 675.80 1,986 +0.69(+0.10%)
Sep 16, 2024 671.02 679.00 671.02 675.11 3,616 +0.93(+0.14%)
Sep 13, 2024 676.99 680.00 672.00 674.18 4,289 +0.18(+0.03%)
Sep 12, 2024 666.15 680.63 665.92 674.00 2,428 +0.22(+0.03%)
Sep 11, 2024 675.00 678.00 664.00 673.78 10,663 -2.23(-0.33%)
Sep 10, 2024 676.78 679.10 672.08 676.01 1,425 -7.10(-1.04%)
Sep 09, 2024 681.66 685.21 680.00 683.11 1,439 +2.06(+0.30%)
Sep 06, 2024 688.03 688.35 675.11 681.05 12,844 -8.95(-1.30%)
Sep 05, 2024 688.85 690.06 683.39 690.00 3,714 -25.00(-3.50%)
Sep 04, 2024 711.88 715.00 709.88 715.00 1,465 -19.83(-2.70%)
Sep 03, 2024 747.00 747.90 734.83 734.83 737 -12.17(-1.63%)
Aug 30, 2024 749.00 752.20 741.50 747.00 1,304 -1.00(-0.13%)
Aug 29, 2024 745.72 753.94 745.07 748.00 891 +8.00(+1.08%)
Aug 28, 2024 744.48 746.30 736.15 740.00 7,044 -9.00(-1.20%)
Aug 27, 2024 751.62 753.39 744.95 749.00 30,043 -11.00(-1.45%)
Aug 26, 2024 762.00 765.18 759.00 760.00 1,956 -3.63(-0.48%)
Aug 23, 2024 749.40 763.63 749.40 763.63 1,527 +13.53(+1.80%)
Aug 22, 2024 761.24 763.22 750.10 750.10 1,160 -10.50(-1.38%)
Aug 21, 2024 754.56 760.60 753.73 760.60 664 +10.60(+1.41%)
Aug 20, 2024 749.81 757.01 749.81 750.00 827 +3.90(+0.52%)
Aug 19, 2024 737.85 749.81 737.85 746.10 1,376 +18.55(+2.55%)
Aug 16, 2024 724.70 727.55 722.44 727.55 2,272 +6.55(+0.91%)
Aug 15, 2024 717.89 723.79 717.89 721.00 2,861 +9.50(+1.34%)
Aug 14, 2024 708.62 713.00 705.57 711.50 2,390 +13.15(+1.88%)
Aug 13, 2024 695.00 702.10 688.40 698.35 1,394 +4.85(+0.70%)
Aug 12, 2024 697.00 703.23 692.25 693.50 1,595 -3.40(-0.49%)
Aug 09, 2024 699.50 699.50 691.66 696.90 953 +2.90(+0.42%)
Aug 08, 2024 682.62 695.00 682.62 694.00 1,717 +8.75(+1.28%)
Aug 07, 2024 693.06 694.54 679.18 685.25 1,831 -1.74(-0.25%)
Aug 06, 2024 678.00 692.93 672.72 686.99 8,474 +6.39(+0.94%)
Aug 05, 2024 690.00 703.10 672.00 680.60 4,011 -9.40(-1.36%)
Aug 02, 2024 689.00 694.23 685.70 690.00 1,745 +0.00(+0.00%)
Aug 01, 2024 700.00 700.01 687.00 690.00 7,222 -16.50(-2.34%)
Jul 31, 2024 713.00 713.00 701.69 706.50 10,771 +3.40(+0.48%)
Jul 30, 2024 711.43 715.85 701.71 703.10 2,253 -4.48(-0.63%)
Jul 29, 2024 710.35 714.77 703.41 707.58 6,004 -15.65(-2.16%)
Jul 26, 2024 715.00 724.10 712.26 723.23 2,835 +4.26(+0.59%)
Jul 25, 2024 711.00 724.50 702.63 718.97 5,111 +8.47(+1.19%)
Jul 24, 2024 729.76 730.00 710.28 710.50 6,013 -25.66(-3.49%)
Jul 23, 2024 763.67 763.67 725.10 736.16 3,134 -37.59(-4.86%)
Jul 22, 2024 753.00 773.75 750.94 773.75 10,484 +32.75(+4.42%)
Jul 19, 2024 743.77 747.05 740.00 741.00 1,487 -15.02(-1.99%)
Jul 18, 2024 757.31 765.00 751.50 756.02 2,819 +1.37(+0.18%)
Jul 17, 2024 753.00 760.93 752.50 754.65 1,374 -4.52(-0.59%)
Jul 16, 2024 757.34 765.00 752.23 759.17 5,984 -6.43(-0.84%)
Jul 15, 2024 789.00 790.30 765.00 765.60 14,986 -25.40(-3.21%)
Jul 12, 2024 784.82 795.75 784.82 791.00 21,329 +19.00(+2.46%)
Jul 11, 2024 775.00 775.00 770.00 772.00 793 +14.00(+1.85%)
Jul 10, 2024 757.82 760.94 752.02 758.00 1,165 +17.00(+2.29%)
Jul 09, 2024 756.75 756.75 741.00 741.00 7,087 -13.86(-1.84%)
Jul 08, 2024 773.05 773.05 752.00 754.86 1,479 -21.54(-2.77%)
Jul 05, 2024 785.00 797.01 770.81 776.40 432 +1.74(+0.23%)
Jul 03, 2024 772.60 784.49 772.60 774.66 789 +8.61(+1.12%)
Jul 02, 2024 767.66 768.50 759.00 766.05 1,626 +1.05(+0.14%)
Jul 01, 2024 779.70 779.70 763.26 765.00 423 -3.80(-0.49%)
Jun 28, 2024 765.00 771.31 761.81 768.80 1,061 -2.26(-0.29%)
Jun 27, 2024 776.70 780.85 765.00 771.06 8,613 -12.35(-1.58%)
Jun 26, 2024 778.89 792.04 771.24 783.41 1,308 -11.84(-1.49%)
Jun 25, 2024 785.00 797.00 779.79 795.25 1,434 +14.25(+1.82%)
Jun 24, 2024 784.85 790.51 777.00 781.00 3,032 +16.00(+2.09%)
Jun 21, 2024 763.00 768.88 761.07 765.00 2,036 +0.79(+0.10%)
Jun 20, 2024 765.00 771.55 761.04 764.21 3,325 +2.21(+0.29%)
Jun 18, 2024 769.30 769.30 760.56 762.00 1,552 -14.00(-1.80%)
Jun 17, 2024 759.75 781.04 759.33 776.00 2,231 +11.25(+1.47%)
Jun 14, 2024 773.14 773.14 758.88 764.75 12,131 -22.25(-2.83%)
Jun 13, 2024 790.88 799.20 782.25 787.00 4,316 -5.39(-0.68%)
Jun 12, 2024 799.00 800.00 791.03 792.39 783 -3.95(-0.50%)
Jun 11, 2024 798.31 800.89 790.00 796.34 1,834 -10.74(-1.33%)
Jun 10, 2024 799.90 808.05 796.50 807.08 420 -15.92(-1.93%)
Jun 07, 2024 829.84 829.84 819.67 823.00 3,197 -8.59(-1.03%)
Jun 06, 2024 829.78 832.54 828.61 831.59 1,820 +9.24(+1.12%)
Jun 05, 2024 817.93 824.55 816.00 822.35 1,932 +20.35(+2.54%)
Jun 04, 2024 805.13 809.50 799.90 802.00 1,613 -1.50(-0.19%)
Jun 03, 2024 800.94 807.81 799.60 803.50 4,112 +5.13(+0.64%)
May 31, 2024 797.03 803.61 797.01 798.37 1,016 +3.37(+0.42%)
May 30, 2024 791.48 805.60 788.81 795.00 1,734 +11.00(+1.40%)
May 29, 2024 799.58 799.58 781.36 784.00 1,282 -20.37(-2.53%)
May 28, 2024 816.80 819.60 803.75 804.37 2,308 -10.88(-1.33%)
May 24, 2024 814.29 821.02 813.79 815.25 1,008 +10.59(+1.32%)
May 23, 2024 817.41 821.83 803.45 804.66 892 -8.02(-0.99%)
May 22, 2024 821.20 821.20 809.75 812.68 4,682 -20.05(-2.41%)
May 21, 2024 839.49 850.00 830.01 832.73 2,325 -12.27(-1.45%)
May 20, 2024 855.65 855.65 845.00 845.00 1,220 -9.13(-1.07%)
May 17, 2024 845.99 857.02 845.31 854.13 689 +2.56(+0.30%)
May 16, 2024 857.00 857.00 850.00 851.57 404 -5.42(-0.63%)
May 15, 2024 853.50 860.00 850.16 856.99 2,019 -1.32(-0.15%)
May 14, 2024 853.15 860.49 849.05 858.31 507 +13.91(+1.65%)
May 13, 2024 847.00 849.75 841.53 844.40 251 -5.60(-0.66%)
May 10, 2024 851.33 857.70 846.40 850.00 1,316 +0.33(+0.04%)
May 09, 2024 846.03 855.11 841.00 849.67 208 +2.86(+0.34%)
May 08, 2024 854.05 855.96 845.20 846.81 373 -6.19(-0.73%)
May 07, 2024 846.01 854.40 845.00 853.00 743 +11.20(+1.33%)
May 06, 2024 846.05 846.05 839.41 841.80 456 +0.80(+0.10%)
May 03, 2024 853.25 854.94 841.00 841.00 1,089 +15.51(+1.88%)
May 02, 2024 821.58 829.70 818.00 825.49 4,360 +3.16(+0.38%)
May 01, 2024 807.95 849.95 807.95 822.33 758 -3.67(-0.44%)
Apr 30, 2024 834.55 835.22 816.99 826.00 750 -12.45(-1.48%)
Apr 29, 2024 839.94 844.47 831.02 838.45 793 -6.40(-0.76%)
Apr 26, 2024 841.04 856.00 841.04 844.85 457 +7.85(+0.94%)
Apr 25, 2024 831.47 845.35 824.57 837.00 1,016 -22.75(-2.65%)
Apr 24, 2024 860.88 862.75 851.89 859.75 377 -2.65(-0.31%)
Apr 23, 2024 847.33 862.40 847.33 862.40 1,357 +10.51(+1.23%)
Apr 22, 2024 855.78 859.44 847.49 851.89 1,143 +3.84(+0.45%)
Apr 19, 2024 847.86 854.42 840.27 848.05 815 -5.95(-0.70%)
Apr 18, 2024 852.65 858.48 842.51 854.00 587 -4.00(-0.47%)
Apr 17, 2024 871.04 874.86 852.73 858.00 580 +2.95(+0.35%)
Apr 16, 2024 840.40 875.21 820.00 855.05 1,172 +13.30(+1.58%)
Apr 15, 2024 851.21 857.20 833.62 841.75 783 +11.45(+1.38%)
Apr 12, 2024 834.35 835.64 823.75 830.30 1,212 -26.78(-3.12%)
Apr 11, 2024 852.59 859.33 843.00 857.08 599 +4.48(+0.53%)
Apr 10, 2024 848.35 854.66 843.05 852.60 1,545 -13.62(-1.57%)
Apr 09, 2024 872.00 875.00 860.00 866.22 732 -13.82(-1.57%)
Apr 08, 2024 874.00 885.08 871.15 880.04 2,136 +7.69(+0.88%)
Apr 05, 2024 870.19 872.35 862.50 872.35 1,481 +0.77(+0.09%)
Apr 04, 2024 889.65 894.05 869.83 871.58 1,419 -11.55(-1.31%)
Apr 03, 2024 888.10 888.27 879.35 883.13 1,048 -5.41(-0.61%)
Apr 02, 2024 890.45 890.45 882.96 888.54 1,822 -13.46(-1.49%)
Apr 01, 2024 914.00 914.00 897.00 902.00 873 -2.03(-0.22%)
Mar 28, 2024 910.10 910.10 900.00 904.03 2,397 +4.62(+0.51%)
Mar 27, 2024 892.11 904.00 892.11 899.41 799 +14.40(+1.63%)
Mar 26, 2024 892.78 899.25 885.01 885.01 2,311 -7.10(-0.80%)
Mar 25, 2024 888.92 895.86 887.85 892.11 597 -3.75(-0.42%)
Mar 22, 2024 906.10 906.10 892.02 895.86 1,679 -17.36(-1.90%)
Mar 21, 2024 936.52 936.52 909.51 913.22 1,167 -18.78(-2.01%)
Mar 20, 2024 912.68 932.00 912.68 932.00 5,319 +27.00(+2.98%)
Mar 19, 2024 928.08 935.00 898.80 905.00 978 -30.00(-3.21%)
Mar 18, 2024 940.80 940.80 930.00 935.00 3,457 -9.50(-1.01%)
Mar 15, 2024 943.13 950.00 933.20 944.50 982 -7.50(-0.79%)
Mar 14, 2024 954.03 958.69 945.43 952.00 658 +1.18(+0.12%)
Mar 13, 2024 943.47 956.04 943.47 950.82 1,874 +12.21(+1.30%)
Mar 12, 2024 921.77 939.97 920.00 938.61 1,952 +10.21(+1.10%)
Mar 11, 2024 928.00 932.93 920.59 928.40 3,000 +8.73(+0.95%)
Mar 08, 2024 928.80 931.99 915.86 919.67 932 -0.28(-0.03%)
Mar 07, 2024 914.12 923.17 914.12 919.95 1,732 +11.95(+1.32%)
Mar 06, 2024 909.47 918.13 905.25 908.00 748 +11.84(+1.32%)
Mar 05, 2024 905.55 907.00 895.25 896.16 901 -19.84(-2.17%)
Mar 04, 2024 917.65 917.65 910.00 916.00 1,366 -8.66(-0.94%)
Mar 01, 2024 919.90 924.66 912.49 924.66 560 +9.66(+1.06%)
Feb 29, 2024 915.00 919.40 908.00 915.00 1,714 -4.40(-0.48%)
Feb 28, 2024 912.15 924.00 912.15 919.40 894 -4.34(-0.47%)
Feb 27, 2024 919.55 926.00 916.44 923.74 693 +10.49(+1.15%)
Feb 26, 2024 917.23 920.45 910.31 913.25 802 -5.32(-0.58%)
Feb 23, 2024 918.31 921.00 914.98 918.57 2,004 +4.68(+0.51%)
Feb 22, 2024 899.29 915.00 899.29 913.89 852 +21.47(+2.41%)
Feb 21, 2024 891.25 895.00 885.31 892.42 1,553 +3.92(+0.44%)
Feb 20, 2024 882.29 889.04 879.82 888.50 1,415 +9.50(+1.08%)
Feb 16, 2024 886.15 886.15 875.95 879.00 1,066 -2.19(-0.25%)
Feb 15, 2024 881.70 885.20 874.89 881.19 1,365 +15.19(+1.75%)
Feb 14, 2024 857.63 866.00 853.45 866.00 1,631 +10.76(+1.26%)
Feb 13, 2024 866.31 866.31 848.60 855.24 1,802 -25.71(-2.92%)
Feb 12, 2024 874.05 890.00 874.05 880.95 2,297 +7.02(+0.80%)
Feb 09, 2024 872.00 877.52 865.78 873.93 1,094 +9.68(+1.12%)
Feb 08, 2024 857.55 867.88 857.55 864.25 1,252 +19.60(+2.32%)
Feb 07, 2024 842.40 850.90 842.40 844.65 1,132 +4.65(+0.55%)
Feb 06, 2024 837.20 840.00 829.70 840.00 5,455 +0.71(+0.08%)
Feb 05, 2024 833.35 844.13 832.00 839.29 2,130 -3.64(-0.43%)
Feb 02, 2024 843.00 844.89 833.00 842.93 1,243 -1.27(-0.15%)
Feb 01, 2024 839.97 844.50 830.00 844.20 1,766 +11.20(+1.34%)
Jan 31, 2024 837.50 850.11 830.50 833.00 961 -15.50(-1.83%)
Jan 30, 2024 850.00 851.66 843.59 848.50 1,839 +3.62(+0.43%)
Jan 29, 2024 840.00 852.53 833.79 844.88 3,090 +5.98(+0.71%)
Jan 26, 2024 832.70 846.64 832.70 838.90 4,540 +53.93(+6.87%)
Jan 25, 2024 743.86 786.26 735.00 784.97 6,087 +37.50(+5.02%)
Jan 24, 2024 743.00 756.33 743.00 747.47 4,826 +16.26(+2.22%)
Jan 23, 2024 723.25 731.21 723.25 731.21 11,067 +7.21(+1.00%)
Jan 22, 2024 724.65 724.65 720.93 724.00 2,573 -1.00(-0.14%)
Jan 19, 2024 720.76 726.88 710.50 725.00 3,361 +0.00(+0.00%)
Jan 18, 2024 715.52 728.49 715.52 725.00 3,264 +17.79(+2.52%)
Jan 17, 2024 700.00 708.35 695.45 707.21 6,683 -13.29(-1.84%)
Jan 16, 2024 725.00 731.25 720.50 720.50 4,121 -16.50(-2.24%)
Jan 12, 2024 735.00 741.94 729.99 737.00 1,403 -3.00(-0.41%)
Jan 11, 2024 748.07 748.07 735.00 740.00 1,201 -11.36(-1.51%)
Jan 10, 2024 752.11 752.77 752.11 751.36 935 +3.36(+0.45%)
Jan 09, 2024 750.57 750.57 737.00 748.00 2,459 -12.80(-1.68%)
Jan 08, 2024 741.00 765.54 741.00 760.80 2,029 +7.80(+1.04%)
Jan 05, 2024 755.24 763.11 750.77 753.00 2,721 -10.06(-1.32%)
Jan 04, 2024 753.67 766.03 753.67 763.06 1,499 +0.90(+0.12%)
Jan 03, 2024 760.10 767.17 757.69 762.16 1,235 -29.27(-3.70%)
Jan 02, 2024 797.10 797.10 788.55 791.43 2,247 -22.38(-2.75%)
Dec 29, 2023 805.00 819.70 805.00 813.80 684 +1.60(+0.20%)
Dec 28, 2023 804.00 817.00 804.00 812.20 1,164 -7.80(-0.95%)
Dec 27, 2023 805.08 826.30 805.08 820.00 778 +0.80(+0.10%)
Dec 26, 2023 817.43 820.00 815.00 819.20 689 +6.11(+0.75%)
Dec 22, 2023 813.06 822.24 810.17 813.09 1,109 -4.79(-0.59%)
Dec 21, 2023 821.70 824.93 811.05 817.88 2,512 +7.35(+0.91%)
Dec 20, 2023 804.21 823.54 795.60 810.53 2,020 -9.50(-1.16%)
Dec 19, 2023 804.22 822.00 804.22 820.03 1,687 +9.58(+1.18%)
Dec 18, 2023 813.96 813.96 805.00 810.45 2,815 -5.55(-0.68%)
Dec 15, 2023 821.50 823.99 810.87 816.00 1,084 -5.54(-0.67%)
Dec 14, 2023 815.65 825.00 812.73 821.54 1,286 +14.96(+1.85%)
Dec 13, 2023 789.01 809.85 789.01 806.58 4,603 +14.07(+1.77%)
Dec 12, 2023 790.94 801.45 790.00 792.51 1,021 -4.56(-0.57%)
Dec 11, 2023 797.30 800.00 791.61 797.07 3,275 +0.07(+0.01%)
Dec 08, 2023 790.85 803.01 781.00 797.00 6,242 +24.64(+3.19%)
Dec 07, 2023 773.25 778.00 769.95 772.36 1,375 +1.93(+0.25%)
Dec 06, 2023 773.29 780.00 768.00 770.43 6,629 -0.20(-0.03%)
Dec 05, 2023 757.03 773.22 757.03 770.63 6,495 +10.30(+1.36%)
Dec 04, 2023 758.00 760.78 750.00 760.33 1,789 -3.12(-0.41%)
Dec 01, 2023 750.00 765.22 730.20 763.45 1,465 -4.95(-0.64%)
Nov 30, 2023 764.88 768.40 741.15 768.40 2,145 +8.40(+1.11%)
Nov 29, 2023 737.20 760.00 737.20 760.00 1,232 +9.02(+1.20%)
Nov 28, 2023 749.72 753.62 738.30 750.98 2,046 -15.32(-2.00%)
Nov 27, 2023 765.97 770.49 762.10 766.30 1,494 -5.70(-0.74%)
Nov 24, 2023 773.75 776.24 768.88 772.00 2,535 -3.00(-0.39%)
Nov 22, 2023 775.28 777.39 769.75 775.00 5,203 +5.00(+0.65%)
Nov 21, 2023 773.32 773.70 768.88 770.00 2,606 -19.57(-2.48%)
Nov 20, 2023 779.76 790.00 779.75 789.57 1,618 +9.82(+1.26%)
Nov 17, 2023 753.40 790.00 753.40 779.75 832 +15.36(+2.01%)
Nov 16, 2023 764.29 770.87 761.15 764.39 4,093 -15.38(-1.97%)
Nov 15, 2023 778.01 783.00 775.05 779.77 2,060 +7.77(+1.01%)
Nov 14, 2023 760.72 773.00 752.60 772.00 3,668 +32.00(+4.32%)
Nov 13, 2023 732.77 740.00 730.00 740.00 3,603 +1.75(+0.24%)
Nov 10, 2023 735.49 741.57 726.20 738.25 2,130 -22.75(-2.99%)
Nov 09, 2023 765.13 769.00 757.75 761.00 521 +7.00(+0.93%)
Nov 08, 2023 754.49 758.71 748.70 754.00 1,011 +9.46(+1.27%)
Nov 07, 2023 743.76 747.11 722.15 744.54 2,023 -1.55(-0.21%)
Nov 06, 2023 752.33 752.33 745.43 746.09 1,958 -5.92(-0.79%)
Nov 03, 2023 759.01 762.97 750.25 752.01 1,920 +5.64(+0.76%)
Nov 02, 2023 739.14 752.85 739.14 746.37 3,390 +30.41(+4.25%)
Nov 01, 2023 713.25 717.30 706.00 715.96 1,750 -1.43(-0.20%)
Oct 31, 2023 714.14 723.28 710.00 717.39 1,119 +3.49(+0.49%)
Oct 30, 2023 706.85 718.00 706.76 713.90 1,601 +20.40(+2.94%)
Oct 27, 2023 698.44 709.48 693.00 693.50 3,243 -9.50(-1.35%)
Oct 26, 2023 713.71 713.91 698.75 703.00 1,489 -12.59(-1.76%)
Oct 25, 2023 714.09 720.59 706.88 715.59 4,747 -12.35(-1.70%)
Oct 24, 2023 720.10 727.94 714.42 727.94 2,903 +14.94(+2.10%)
Oct 23, 2023 700.97 716.23 695.80 713.00 1,327 +10.50(+1.49%)
Oct 20, 2023 699.00 710.95 699.00 702.50 1,781 -1.06(-0.15%)
Oct 19, 2023 705.00 717.88 703.56 703.56 3,433 -0.43(-0.06%)
Oct 18, 2023 716.43 716.43 700.00 703.99 5,560 -1.51(-0.21%)
Oct 17, 2023 694.62 711.78 692.00 705.50 8,556 -3.69(-0.52%)
Oct 16, 2023 695.30 712.05 700.00 709.19 2,699 +15.19(+2.19%)
Oct 13, 2023 700.00 706.24 690.66 694.00 2,542 -14.06(-1.99%)
Oct 12, 2023 718.29 718.46 705.10 708.06 2,879 -17.94(-2.47%)
Oct 11, 2023 735.44 741.54 722.75 726.00 18,476 -16.25(-2.19%)
Oct 10, 2023 764.85 777.00 742.25 742.25 1,863 -16.92(-2.23%)
Oct 09, 2023 752.57 760.74 747.05 759.17 873 -21.27(-2.72%)
Oct 06, 2023 763.12 781.64 756.01 780.44 1,646 +14.54(+1.90%)
Oct 05, 2023 759.59 766.18 750.50 765.90 3,132 +14.79(+1.97%)
Oct 04, 2023 752.90 757.84 745.88 751.11 780 +10.59(+1.43%)
Oct 03, 2023 746.43 746.43 735.25 740.51 1,536 -4.83(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.