Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 +0.100 (+1.98%)
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2013 3.220 3.220 3.220 0 -0.74(-18.69%)
Aug 02, 2013 3.960 3.960 3.960 0 +0.71(+21.85%)
Jul 29, 2013 3.250 3.250 3.250 0 -0.21(-6.07%)
Jul 03, 2013 3.460 3.460 3.460 0 -0.50(-12.63%)
Apr 29, 2013 3.960 3.960 3.960 0 +0.05(+1.28%)
Apr 12, 2013 3.910 3.910 3.910 3.910 0 -0.28(-6.68%)
Feb 19, 2013 4.190 4.190 4.190 0 -0.11(-2.56%)
Feb 13, 2013 4.300 4.300 4.300 0 +0.30(+7.50%)
Jan 28, 2013 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 22, 2013 4.000 4.000 4.000 0 +0.07(+1.78%)
Dec 17, 2012 3.930 3.930 3.930 0 -0.02(-0.51%)
Nov 26, 2012 3.950 3.950 3.950 0 -0.71(-15.24%)
Oct 17, 2012 4.660 4.660 4.660 0 +0.14(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.