Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.50 12.95 12.50 12.95 1,590 +0.55(+4.44%)
Sep 29, 2010 12.40 12.40 12.40 12.40 767 +0.25(+2.06%)
Sep 28, 2010 12.15 12.15 12.15 12.15 200 -0.20(-1.62%)
Sep 24, 2010 12.35 12.35 12.35 206 -0.73(-5.58%)
Sep 22, 2010 13.08 13.08 13.08 1,529 +0.08(+0.62%)
Sep 21, 2010 12.95 13.00 12.88 13.00 2,732 +0.15(+1.17%)
Sep 15, 2010 12.85 12.85 12.85 0 -0.15(-1.15%)
Sep 07, 2010 13.00 13.00 13.00 532 +1.45(+12.55%)
Aug 31, 2010 11.55 11.55 11.55 0 +0.00(+0.00%)
Aug 27, 2010 11.55 11.55 11.55 0 -0.40(-3.35%)
Aug 26, 2010 11.95 11.95 11.95 11.95 1,212 -0.05(-0.42%)
Aug 25, 2010 12.00 12.00 12.00 12.00 100 -1.05(-8.05%)
Aug 17, 2010 13.05 13.05 13.05 189 +0.05(+0.38%)
Aug 11, 2010 13.00 13.00 13.00 156 -1.00(-7.14%)
Aug 04, 2010 14.00 14.00 14.00 1,412 +0.45(+3.32%)
Jul 30, 2010 13.55 13.55 13.55 0 +0.55(+4.23%)
Jul 22, 2010 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 19, 2010 13.00 13.00 13.00 0 +0.80(+6.56%)
Jul 12, 2010 12.20 12.20 12.20 0 -0.11(-0.91%)
Jul 07, 2010 12.31 12.31 12.31 0 +0.56(+4.78%)
Jul 01, 2010 11.75 11.75 11.75 0 -0.35(-2.89%)
Jun 28, 2010 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 22, 2010 12.10 12.10 12.10 0 -0.15(-1.22%)
Jun 01, 2010 12.25 12.25 12.25 0 +1.20(+10.86%)
May 25, 2010 11.05 11.05 11.05 11.05 0 -0.35(-3.07%)
May 24, 2010 11.40 11.40 11.40 11.40 200 -0.95(-7.69%)
May 17, 2010 12.35 12.35 12.35 12.35 0 -0.95(-7.14%)
May 10, 2010 13.30 13.30 13.30 13.30 0 +0.30(+2.31%)
May 04, 2010 13.00 13.00 13.00 13.00 0 -0.85(-6.14%)
Apr 30, 2010 13.85 13.85 13.85 13.85 0 -0.40(-2.81%)
Apr 29, 2010 14.25 14.25 14.25 14.25 275 +0.30(+2.15%)
Apr 28, 2010 14.10 14.10 13.85 13.95 6,880 -0.40(-2.79%)
Apr 23, 2010 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Apr 22, 2010 14.35 14.35 14.35 14.35 100 +0.15(+1.06%)
Apr 15, 2010 14.20 14.20 14.20 14.20 0 -0.20(-1.39%)
Apr 07, 2010 14.40 14.40 14.40 14.40 0 -0.45(-3.03%)
Mar 31, 2010 14.85 14.85 14.85 14.85 0 -0.40(-2.62%)
Mar 30, 2010 15.30 15.25 15.25 15.25 100 +0.15(+0.99%)
Mar 26, 2010 15.10 15.10 15.10 15.10 0 -0.50(-3.21%)
Mar 19, 2010 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Mar 16, 2010 15.60 15.60 15.60 15.60 0 +0.90(+6.12%)
Mar 04, 2010 14.70 14.70 14.70 14.70 0 +0.28(+1.97%)
Feb 24, 2010 14.42 14.42 14.42 0 +0.92(+6.78%)
Feb 19, 2010 13.50 13.50 13.50 0 -0.25(-1.82%)
Feb 08, 2010 13.75 13.75 13.75 0 -0.15(-1.08%)
Feb 02, 2010 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 29, 2010 13.90 13.90 13.90 0 -0.60(-4.14%)
Jan 26, 2010 14.50 14.50 14.50 14.50 0 -0.75(-4.92%)
Jan 25, 2010 15.25 15.25 15.25 15.25 360 -0.50(-3.17%)
Jan 20, 2010 15.75 15.75 15.75 3,100 -0.65(-3.96%)
Jan 19, 2010 15.75 16.40 15.75 16.40 782 +0.70(+4.46%)
Jan 14, 2010 15.70 15.70 15.70 0 +0.68(+4.53%)
Jan 13, 2010 14.97 15.02 14.97 15.02 22,200 +0.02(+0.13%)
Jan 12, 2010 15.00 15.00 15.00 15.00 23,328 -0.50(-3.23%)
Jan 11, 2010 15.62 15.62 15.05 15.50 10,500 +0.50(+3.33%)
Jan 08, 2010 15.00 15.00 15.00 15.00 675 -1.40(-8.54%)
Jan 06, 2010 16.40 16.40 16.40 0 +0.15(+0.92%)
Jan 05, 2010 16.25 16.25 16.07 16.25 785 +0.45(+2.85%)
Jan 04, 2010 15.00 15.80 15.00 15.80 2,224 +1.37(+9.48%)
Dec 29, 2009 14.43 14.43 14.43 0 +0.83(+6.12%)
Dec 18, 2009 13.60 13.60 13.60 0 +0.15(+1.12%)
Dec 14, 2009 13.45 13.45 13.45 13.45 0 -0.05(-0.37%)
Dec 11, 2009 13.50 14.00 13.25 13.50 2,475 +0.50(+3.81%)
Dec 10, 2009 13.30 13.30 13.00 13.00 950 -0.50(-3.67%)
Dec 09, 2009 13.25 13.50 12.80 13.50 1,478 +0.75(+5.88%)
Nov 24, 2009 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 19, 2009 12.75 12.75 12.75 0 -0.05(-0.39%)
Nov 17, 2009 12.80 12.80 12.80 12.80 0 +0.88(+7.36%)
Nov 10, 2009 11.92 11.92 11.92 0 -1.23(-9.34%)
Oct 19, 2009 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 16, 2009 13.15 13.15 13.15 13.15 100 +0.25(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.