Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.364 3.364 3.275 3.319 75,290,104 -0.04(-1.33%)
Sep 29, 2003 3.328 3.374 3.302 3.364 64,274,732 +0.04(+1.13%)
Sep 26, 2003 3.317 3.357 3.300 3.326 82,982,496 +0.02(+0.73%)
Sep 25, 2003 3.415 3.422 3.302 3.302 94,631,904 -0.12(-3.51%)
Sep 24, 2003 3.460 3.467 3.413 3.422 104,848,760 -0.08(-2.16%)
Sep 23, 2003 3.511 3.516 3.448 3.497 56,998,224 +0.02(+0.49%)
Sep 22, 2003 3.575 3.578 3.468 3.480 68,649,384 -0.15(-4.02%)
Sep 19, 2003 3.595 3.667 3.585 3.626 92,502,320 +0.03(+0.86%)
Sep 18, 2003 3.497 3.602 3.496 3.595 89,342,072 +0.10(+3.00%)
Sep 17, 2003 3.497 3.556 3.460 3.491 69,873,704 -0.01(-0.20%)
Sep 16, 2003 3.412 3.515 3.403 3.497 70,296,584 +0.10(+2.87%)
Sep 15, 2003 3.396 3.425 3.393 3.400 64,198,320 -0.04(-1.25%)
Sep 12, 2003 3.427 3.453 3.412 3.443 36,106,052 -0.02(-0.50%)
Sep 11, 2003 3.455 3.497 3.412 3.460 69,087,432 +0.02(+0.60%)
Sep 10, 2003 3.465 3.479 3.415 3.439 59,562,940 -0.07(-1.96%)
Sep 09, 2003 3.501 3.566 3.489 3.508 62,439,708 -0.01(-0.19%)
Sep 08, 2003 3.479 3.540 3.467 3.515 65,109,996 +0.05(+1.33%)
Sep 05, 2003 3.521 3.556 3.463 3.468 79,146,216 -0.09(-2.65%)
Sep 04, 2003 3.551 3.580 3.530 3.563 47,768,292 +0.02(+0.68%)
Sep 03, 2003 3.480 3.566 3.468 3.539 86,752,864 +0.08(+2.18%)
Sep 02, 2003 3.446 3.482 3.437 3.463 61,652,272 +0.05(+1.35%)
Aug 29, 2003 3.374 3.443 3.365 3.417 56,703,664 +0.03(+0.81%)
Aug 28, 2003 3.369 3.395 3.335 3.389 48,845,040 +0.04(+1.28%)
Aug 27, 2003 3.359 3.365 3.335 3.347 47,539,644 -0.01(-0.31%)
Aug 26, 2003 3.309 3.360 3.309 3.357 61,085,900 +0.03(+0.93%)
Aug 25, 2003 3.326 3.377 3.309 3.326 59,686,012 -0.01(-0.26%)
Aug 22, 2003 3.461 3.472 3.328 3.335 108,098,248 -0.07(-1.97%)
Aug 21, 2003 3.429 3.429 3.343 3.401 164,481,696 +0.01(+0.20%)
Aug 20, 2003 3.427 3.455 3.343 3.395 299,310,240 -0.40(-10.45%)
Aug 19, 2003 3.857 4.097 3.739 3.791 68,190,920 -0.00(-0.09%)
Aug 18, 2003 3.676 3.823 3.674 3.794 68,204,336 +0.13(+3.41%)
Aug 15, 2003 3.667 3.736 3.626 3.669 37,033,476 +0.04(+1.18%)
Aug 14, 2003 3.635 3.660 3.595 3.626 46,902,692 +0.02(+0.47%)
Aug 13, 2003 3.638 3.660 3.583 3.609 59,627,684 +0.02(+0.48%)
Aug 12, 2003 3.429 3.599 3.425 3.592 75,398,016 +0.17(+4.96%)
Aug 11, 2003 3.412 3.436 3.398 3.422 47,572,308 -0.02(-0.60%)
Aug 08, 2003 3.369 3.444 3.331 3.443 59,343,040 +0.13(+3.99%)
Aug 07, 2003 3.335 3.395 3.285 3.311 100,641,512 -0.10(-2.92%)
Aug 06, 2003 3.419 3.432 3.275 3.410 89,846,032 -0.01(-0.40%)
Aug 05, 2003 3.568 3.575 3.412 3.424 79,184,128 -0.14(-3.99%)
Aug 04, 2003 3.626 3.633 3.523 3.566 46,800,036 -0.03(-0.81%)
Aug 01, 2003 3.600 3.686 3.595 3.595 55,472,348 -0.03(-0.94%)
Jul 31, 2003 3.652 3.731 3.600 3.629 67,580,800 +0.03(+0.71%)
Jul 30, 2003 3.653 3.667 3.600 3.604 55,821,736 -0.04(-1.18%)
Jul 29, 2003 3.665 3.732 3.643 3.647 58,879,908 -0.02(-0.51%)
Jul 28, 2003 3.669 3.713 3.619 3.665 50,682,976 -0.00(-0.09%)
Jul 25, 2003 3.619 3.679 3.389 3.669 65,820,440 +0.05(+1.42%)
Jul 24, 2003 3.772 3.784 3.497 3.617 66,659,208 -0.18(-4.65%)
Jul 23, 2003 3.772 3.794 3.669 3.794 49,518,152 +0.03(+0.73%)
Jul 22, 2003 3.772 3.789 3.720 3.767 67,177,168 +0.02(+0.64%)
Jul 21, 2003 3.780 3.803 3.696 3.743 69,629,888 -0.12(-3.19%)
Jul 18, 2003 3.789 3.909 3.736 3.866 77,788,904 +0.13(+3.39%)
Jul 17, 2003 3.813 3.847 3.712 3.739 59,758,340 -0.15(-3.92%)
Jul 16, 2003 4.010 4.037 3.861 3.892 59,050,812 -0.03(-0.87%)
Jul 15, 2003 4.031 4.063 3.895 3.926 75,517,008 -0.11(-2.64%)
Jul 14, 2003 3.960 4.063 3.959 4.032 90,638,136 +0.11(+2.89%)
Jul 11, 2003 3.720 3.919 3.720 3.919 88,223,328 +0.14(+3.67%)
Jul 10, 2003 3.866 3.880 3.710 3.780 92,943,872 -0.15(-3.84%)
Jul 09, 2003 3.815 3.969 3.791 3.931 113,922,376 +0.14(+3.71%)
Jul 08, 2003 3.780 3.823 3.749 3.791 83,942,000 +0.01(+0.27%)
Jul 07, 2003 3.736 3.789 3.686 3.780 84,012,000 +0.13(+3.52%)
Jul 03, 2003 3.600 3.691 3.600 3.652 31,072,284 -0.04(-1.21%)
Jul 02, 2003 3.652 3.708 3.628 3.696 75,555,504 +0.07(+1.79%)
Jul 01, 2003 3.652 3.652 3.576 3.631 65,072,084 -0.02(-0.56%)
Jun 30, 2003 3.629 3.684 3.616 3.652 113,975,448 +0.07(+1.96%)
Jun 27, 2003 3.667 3.695 3.566 3.581 61,942,748 -0.07(-1.92%)
Jun 26, 2003 3.549 3.772 3.480 3.652 57,288,700 +0.09(+2.40%)
Jun 25, 2003 3.609 3.686 3.559 3.566 101,552,608 -0.05(-1.47%)
Jun 24, 2003 3.557 3.643 3.557 3.619 66,035,676 -0.04(-1.22%)
Jun 23, 2003 3.720 3.732 3.607 3.664 44,993,012 -0.06(-1.52%)
Jun 20, 2003 3.753 3.768 3.686 3.720 79,779,080 +0.02(+0.46%)
Jun 19, 2003 3.780 3.815 3.684 3.703 53,910,304 -0.06(-1.68%)
Jun 18, 2003 3.720 3.780 3.695 3.767 67,264,080 +0.06(+1.52%)
Jun 17, 2003 3.695 3.717 3.635 3.710 60,544,612 +0.04(+1.22%)
Jun 16, 2003 3.600 3.669 3.568 3.665 46,989,604 +0.07(+1.86%)
Jun 13, 2003 3.600 3.669 3.525 3.599 46,213,248 -0.04(-1.18%)
Jun 12, 2003 3.677 3.686 3.587 3.641 67,036,012 +0.01(+0.19%)
Jun 11, 2003 3.609 3.648 3.592 3.635 109,050,760 -0.07(-1.94%)
Jun 10, 2003 3.720 3.746 3.659 3.707 57,705,168 +0.02(+0.42%)
Jun 09, 2003 3.686 3.780 3.664 3.691 67,665,376 -0.09(-2.27%)
Jun 06, 2003 3.806 3.909 3.756 3.777 128,740,776 +0.02(+0.59%)
Jun 05, 2003 3.599 3.755 3.549 3.755 120,703,088 +0.15(+4.09%)
Jun 04, 2003 3.439 3.645 3.439 3.607 136,411,584 +0.17(+4.83%)
Jun 03, 2003 3.395 3.472 3.395 3.441 86,219,736 +0.00(+0.10%)
Jun 02, 2003 3.395 3.532 3.381 3.437 123,560,608 +0.09(+2.82%)
May 30, 2003 3.269 3.352 3.269 3.343 64,792,108 +0.08(+2.31%)
May 29, 2003 3.290 3.360 3.247 3.268 62,734,852 -0.05(-1.65%)
May 28, 2003 3.221 3.384 3.192 3.323 107,616,456 +0.12(+3.75%)
May 27, 2003 3.151 3.221 3.107 3.203 74,181,280 +0.03(+1.03%)
May 23, 2003 3.155 3.172 3.129 3.170 53,941,216 +0.01(+0.16%)
May 22, 2003 3.083 3.170 3.064 3.165 123,228,720 +0.09(+2.90%)
May 21, 2003 3.146 3.172 3.057 3.076 198,369,504 +0.15(+5.22%)
May 20, 2003 2.909 2.990 2.889 2.923 89,857,696 +0.03(+1.01%)
May 19, 2003 3.035 3.035 2.868 2.894 84,130,408 -0.18(-5.96%)
May 16, 2003 3.129 3.129 3.000 3.077 98,586,008 +0.05(+1.82%)
May 15, 2003 3.026 3.065 2.980 3.023 59,857,500 +0.04(+1.21%)
May 14, 2003 2.971 3.000 2.959 2.987 49,715,888 +0.02(+0.81%)
May 13, 2003 2.985 2.985 2.940 2.963 48,768,628 -0.02(-0.75%)
May 12, 2003 2.973 3.009 2.957 2.985 65,197,492 +0.01(+0.40%)
May 09, 2003 2.949 2.978 2.933 2.973 45,601,964 +0.04(+1.46%)
May 08, 2003 2.949 2.949 2.896 2.930 48,138,680 -0.02(-0.75%)
May 07, 2003 2.928 3.005 2.923 2.952 52,377,424 -0.02(-0.63%)
May 06, 2003 2.889 3.016 2.882 2.971 81,514,360 +0.09(+3.15%)
May 05, 2003 2.870 2.930 2.863 2.880 61,325,632 +0.03(+0.90%)
May 02, 2003 2.822 2.894 2.805 2.855 63,592,868 +0.02(+0.60%)
May 01, 2003 2.795 2.853 2.779 2.837 53,103,616 +0.04(+1.53%)
Apr 30, 2003 2.786 2.820 2.772 2.795 60,976,244 -0.03(-1.21%)
Apr 29, 2003 2.805 2.849 2.762 2.829 64,942,596 +0.07(+2.42%)
Apr 28, 2003 2.700 2.784 2.675 2.762 68,025,848 +0.04(+1.64%)
Apr 25, 2003 2.709 2.743 2.675 2.717 72,609,904 +0.01(+0.32%)
Apr 24, 2003 2.735 2.740 2.685 2.709 69,053,600 -0.05(-1.68%)
Apr 23, 2003 2.709 2.777 2.692 2.755 80,729,840 +0.04(+1.52%)
Apr 22, 2003 2.640 2.745 2.616 2.714 79,958,152 +0.07(+2.79%)
Apr 21, 2003 2.630 2.656 2.614 2.640 48,755,212 +0.02(+0.65%)
Apr 17, 2003 2.668 2.692 2.606 2.623 92,215,344 -0.05(-1.86%)
Apr 16, 2003 2.659 2.745 2.654 2.673 72,114,688 +0.00(+0.13%)
Apr 15, 2003 2.616 2.685 2.616 2.669 78,631,760 -0.05(-2.01%)
Apr 14, 2003 2.642 2.729 2.632 2.724 46,809,368 +0.10(+3.86%)
Apr 11, 2003 2.735 2.743 2.606 2.623 71,667,896 -0.05(-1.73%)
Apr 10, 2003 2.633 2.692 2.613 2.669 51,186,352 +0.04(+1.37%)
Apr 09, 2003 2.700 2.702 2.621 2.633 71,134,184 -0.07(-2.48%)
Apr 08, 2003 2.733 2.762 2.675 2.700 60,520,696 -0.08(-2.84%)
Apr 07, 2003 2.867 2.904 2.774 2.779 58,532,268 -0.02(-0.61%)
Apr 04, 2003 2.844 2.849 2.771 2.796 65,043,504 -0.01(-0.31%)
Apr 03, 2003 2.777 2.837 2.753 2.805 49,310,500 +0.06(+2.31%)
Apr 02, 2003 2.712 2.771 2.712 2.741 73,854,056 +0.06(+2.37%)
Apr 01, 2003 2.692 2.724 2.654 2.678 50,411,164 +0.01(+0.45%)
Mar 31, 2003 2.700 2.887 2.657 2.666 79,375,448 -0.12(-4.31%)
Mar 28, 2003 2.819 2.834 2.772 2.786 41,512,536 -0.03(-1.16%)
Mar 27, 2003 2.795 2.872 2.777 2.819 55,912,144 -0.02(-0.84%)
Mar 26, 2003 2.831 2.861 2.793 2.843 55,187,704 +0.01(+0.42%)
Mar 25, 2003 2.800 2.863 2.716 2.831 98,840,320 -0.01(-0.24%)
Mar 24, 2003 2.956 2.956 2.803 2.837 56,560,176 -0.16(-5.48%)
Mar 21, 2003 3.052 3.052 2.963 3.002 77,878,736 +0.06(+1.98%)
Mar 20, 2003 2.908 2.973 2.865 2.944 55,333,524 +0.04(+1.24%)
Mar 19, 2003 2.870 2.940 2.846 2.908 70,090,104 +0.04(+1.31%)
Mar 18, 2003 2.839 2.880 2.805 2.870 52,599,076 +0.06(+2.07%)
Mar 17, 2003 2.657 2.846 2.657 2.812 84,038,248 +0.13(+4.73%)
Mar 14, 2003 2.633 2.721 2.597 2.685 96,510,672 +0.11(+4.40%)
Mar 13, 2003 2.692 2.692 2.431 2.572 234,125,584 -0.10(-3.66%)
Mar 12, 2003 2.640 2.688 2.623 2.669 49,724,636 +0.03(+1.04%)
Mar 11, 2003 2.640 2.687 2.635 2.642 38,085,728 -0.01(-0.52%)
Mar 10, 2003 2.640 2.678 2.618 2.656 43,995,592 -0.05(-1.96%)
Mar 07, 2003 2.597 2.719 2.592 2.709 62,803,680 +0.04(+1.61%)
Mar 06, 2003 2.626 2.680 2.601 2.666 55,377,272 -0.00(-0.06%)
Mar 05, 2003 2.664 2.675 2.597 2.668 60,185,304 +0.00(+0.13%)
Mar 04, 2003 2.740 2.740 2.664 2.664 51,210,852 -0.05(-2.02%)
Mar 03, 2003 2.760 2.777 2.700 2.719 54,589,248 +0.00(+0.06%)
Feb 28, 2003 2.664 2.748 2.664 2.717 68,339,072 +0.05(+1.99%)
Feb 27, 2003 2.656 2.717 2.553 2.664 163,390,368 +0.03(+1.11%)
Feb 26, 2003 2.880 2.909 2.602 2.635 325,949,536 -0.48(-15.46%)
Feb 25, 2003 3.043 3.120 2.959 3.117 70,817,464 +0.07(+2.42%)
Feb 24, 2003 3.115 3.137 3.036 3.043 49,050,940 -0.07(-2.31%)
Feb 21, 2003 3.086 3.161 3.038 3.115 44,866,440 +0.05(+1.68%)
Feb 20, 2003 3.095 3.096 3.041 3.064 42,737,440 +0.01(+0.34%)
Feb 19, 2003 3.125 3.146 3.012 3.053 50,606,564 -0.11(-3.42%)
Feb 18, 2003 3.071 3.172 3.060 3.161 49,512,320 +0.11(+3.65%)
Feb 14, 2003 2.957 3.077 2.957 3.050 80,420,696 +0.14(+4.96%)
Feb 13, 2003 2.851 2.954 2.851 2.906 50,031,444 +0.06(+1.99%)
Feb 12, 2003 2.891 2.928 2.848 2.849 49,613,812 -0.04(-1.36%)
Feb 11, 2003 2.892 2.966 2.841 2.889 55,848,568 +0.04(+1.26%)
Feb 10, 2003 2.795 2.860 2.752 2.853 57,755,916 +0.03(+0.97%)
Feb 07, 2003 2.920 2.940 2.784 2.825 69,698,136 -0.09(-3.23%)
Feb 06, 2003 2.935 2.956 2.889 2.920 38,593,188 -0.01(-0.47%)
Feb 05, 2003 3.000 3.017 2.921 2.933 64,559,376 -0.07(-2.23%)
Feb 04, 2003 2.923 3.004 2.894 3.000 78,214,704 +0.00(+0.11%)
Feb 03, 2003 2.990 3.069 2.983 2.997 69,888,872 +0.01(+0.40%)
Jan 31, 2003 2.997 2.997 2.875 2.985 154,975,856 -0.14(-4.34%)
Jan 30, 2003 3.293 3.302 3.077 3.120 60,963,412 -0.19(-5.65%)
Jan 29, 2003 3.218 3.316 3.115 3.307 58,333,952 +0.09(+2.72%)
Jan 28, 2003 3.180 3.254 3.110 3.220 46,893,944 +0.07(+2.23%)
Jan 27, 2003 3.172 3.240 3.095 3.149 65,819,276 -0.07(-2.03%)
Jan 24, 2003 3.395 3.395 3.187 3.215 63,638,948 -0.15(-4.34%)
Jan 23, 2003 3.283 3.419 3.281 3.360 47,104,512 +0.11(+3.43%)
Jan 22, 2003 3.247 3.343 3.223 3.249 52,441,588 +0.00(+0.11%)
Jan 21, 2003 3.249 3.343 3.223 3.245 45,520,888 -0.05(-1.56%)
Jan 17, 2003 3.290 3.383 3.245 3.297 61,678,520 -0.13(-3.80%)
Jan 16, 2003 3.463 3.499 3.420 3.427 44,066,168 -0.04(-1.28%)
Jan 15, 2003 3.532 3.532 3.437 3.472 43,563,960 -0.06(-1.70%)
Jan 14, 2003 3.472 3.544 3.455 3.532 58,469,276 +0.04(+1.18%)
Jan 13, 2003 3.575 3.635 3.482 3.491 92,540,816 -0.08(-2.35%)
Jan 10, 2003 3.472 3.614 3.429 3.575 98,265,200 +0.06(+1.81%)
Jan 09, 2003 3.379 3.542 3.377 3.511 101,641,264 +0.17(+5.03%)
Jan 08, 2003 3.419 3.477 3.343 3.343 89,969,104 -0.08(-2.26%)
Jan 07, 2003 3.372 3.461 3.364 3.420 91,132,768 +0.05(+1.53%)
Jan 06, 2003 3.249 3.415 3.242 3.369 69,186,592 +0.19(+5.82%)
Jan 03, 2003 3.146 3.215 3.131 3.184 36,146,296 +0.06(+2.03%)
Jan 02, 2003 3.023 3.180 3.014 3.120 60,994,324 +0.14(+4.84%)
Dec 31, 2002 2.961 2.997 2.945 2.976 37,440,028 -0.01(-0.46%)
Dec 30, 2002 3.026 3.033 2.944 2.990 58,681,008 -0.09(-2.79%)
Dec 27, 2002 3.107 3.161 3.043 3.076 33,627,664 -0.06(-1.91%)
Dec 26, 2002 3.146 3.215 3.103 3.136 34,787,240 -0.02(-0.71%)
Dec 24, 2002 3.189 3.213 3.143 3.158 23,042,170 -0.04(-1.39%)
Dec 23, 2002 3.206 3.263 3.196 3.203 61,080,068 -0.04(-1.22%)
Dec 20, 2002 3.257 3.259 3.203 3.242 112,057,600 -0.01(-0.21%)
Dec 19, 2002 3.197 3.283 3.192 3.249 69,200,592 +0.02(+0.53%)
Dec 18, 2002 3.256 3.256 3.149 3.232 79,166,632 -0.02(-0.74%)
Dec 17, 2002 3.266 3.352 3.249 3.256 89,468,064 +0.01(+0.21%)
Dec 16, 2002 3.242 3.257 3.197 3.249 51,974,956 +0.06(+1.99%)
Dec 13, 2002 3.189 3.221 3.129 3.185 46,889,860 -0.03(-0.96%)
Dec 12, 2002 3.155 3.264 3.137 3.216 61,125,564 +0.09(+2.91%)
Dec 11, 2002 3.124 3.170 3.095 3.125 66,076,504 -0.08(-2.41%)
Dec 10, 2002 3.129 3.223 3.086 3.203 46,258,160 +0.11(+3.61%)
Dec 09, 2002 3.059 3.180 3.059 3.091 48,222,088 -0.14(-4.25%)
Dec 06, 2002 3.072 3.275 3.052 3.228 64,648,036 +0.10(+3.12%)
Dec 05, 2002 3.163 3.192 3.122 3.131 42,251,564 -0.02(-0.60%)
Dec 04, 2002 3.112 3.213 3.069 3.149 106,803,352 -0.15(-4.47%)
Dec 03, 2002 3.395 3.395 3.266 3.297 68,885,616 -0.10(-3.03%)
Dec 02, 2002 3.425 3.539 3.292 3.400 102,064,728 +0.06(+1.80%)
Nov 29, 2002 3.352 3.401 3.328 3.340 33,856,896 -0.02(-0.56%)
Nov 27, 2002 3.257 3.379 3.215 3.359 94,820,888 +0.14(+4.48%)
Nov 26, 2002 3.275 3.302 3.215 3.215 114,060,032 -0.09(-2.80%)
Nov 25, 2002 3.281 3.331 3.215 3.307 76,171,456 +0.02(+0.73%)
Nov 22, 2002 3.189 3.283 3.189 3.283 104,383,880 +0.03(+0.84%)
Nov 21, 2002 3.141 3.340 3.141 3.256 312,225,376 +0.37(+12.70%)
Nov 20, 2002 2.807 2.966 2.795 2.889 116,230,440 +0.05(+1.81%)
Nov 19, 2002 2.820 2.963 2.815 2.837 43,258,316 -0.05(-1.84%)
Nov 18, 2002 2.915 2.983 2.863 2.891 59,037,980 -0.01(-0.24%)
Nov 15, 2002 2.897 2.952 2.834 2.897 87,333,232 +0.00(+0.00%)
Nov 14, 2002 2.803 2.918 2.795 2.897 86,244,240 +0.14(+4.90%)
Nov 13, 2002 2.649 2.829 2.632 2.762 101,611,520 +0.10(+3.94%)
Nov 12, 2002 2.578 2.688 2.575 2.657 125,400,296 +0.11(+4.38%)
Nov 11, 2002 2.700 2.740 2.477 2.546 219,566,160 -0.31(-10.97%)
Nov 08, 2002 2.863 2.915 2.810 2.860 68,985,360 -0.01(-0.24%)
Nov 07, 2002 2.940 2.999 2.844 2.867 68,281,328 -0.14(-4.51%)
Nov 06, 2002 2.981 3.007 2.889 3.002 78,713,416 +0.06(+2.16%)
Nov 05, 2002 2.983 2.999 2.863 2.939 96,952,216 -0.10(-3.16%)
Nov 04, 2002 2.932 3.089 2.891 3.035 121,968,232 +0.24(+8.52%)
Nov 01, 2002 2.675 2.822 2.652 2.796 60,737,680 +0.09(+3.23%)
Oct 31, 2002 2.678 2.829 2.675 2.709 94,337,344 +0.03(+0.96%)
Oct 30, 2002 2.589 2.731 2.554 2.683 73,618,408 +0.11(+4.33%)
Oct 29, 2002 2.649 2.649 2.527 2.572 65,417,388 -0.05(-1.77%)
Oct 28, 2002 2.640 2.741 2.604 2.618 120,922,984 +0.11(+4.45%)
Oct 25, 2002 2.383 2.508 2.378 2.506 43,601,288 +0.14(+5.94%)
Oct 24, 2002 2.450 2.481 2.333 2.366 48,512,564 -0.10(-4.10%)
Oct 23, 2002 2.378 2.467 2.332 2.467 49,510,568 +0.09(+3.67%)
Oct 22, 2002 2.333 2.397 2.318 2.380 50,235,012 -0.02(-0.72%)
Oct 21, 2002 2.229 2.417 2.184 2.397 49,609,144 +0.15(+6.80%)
Oct 18, 2002 2.160 2.244 2.153 2.244 53,277,436 +0.02(+0.69%)
Oct 17, 2002 2.314 2.314 2.194 2.229 58,815,748 +0.01(+0.46%)
Oct 16, 2002 2.280 2.280 2.179 2.218 49,233,508 -0.10(-4.15%)
Oct 15, 2002 2.225 2.321 2.160 2.314 96,366,016 +0.22(+10.47%)
Oct 14, 2002 2.006 2.107 2.001 2.095 40,057,236 +0.03(+1.66%)
Oct 11, 2002 2.057 2.092 2.009 2.061 73,618,408 +0.04(+1.78%)
Oct 10, 2002 1.913 2.044 1.910 2.025 82,570,112 +0.11(+5.82%)
Oct 09, 2002 1.898 1.936 1.872 1.913 78,841,160 -0.07(-3.29%)
Oct 08, 2002 2.006 2.030 1.910 1.978 61,060,820 -0.00(-0.09%)
Oct 07, 2002 2.014 2.023 1.937 1.980 50,952,456 +0.02(+0.87%)
Oct 04, 2002 2.062 2.097 1.934 1.963 58,321,120 -0.09(-4.34%)
Oct 03, 2002 2.057 2.140 2.042 2.052 43,355,724 +0.01(+0.59%)
Oct 02, 2002 2.131 2.152 1.929 2.040 47,168,672 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.