Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 101.91 103.32 98.94 99.89 648,765 -3.13(-3.04%)
Sep 29, 2022 101.28 103.34 99.02 103.02 396,465 +0.53(+0.52%)
Sep 28, 2022 97.76 103.76 96.77 102.49 690,289 +4.89(+5.01%)
Sep 27, 2022 95.97 98.69 95.42 97.61 464,719 +3.94(+4.21%)
Sep 26, 2022 95.17 99.15 93.46 93.67 591,053 -3.08(-3.19%)
Sep 23, 2022 98.28 99.74 94.71 96.75 835,540 -5.20(-5.10%)
Sep 22, 2022 105.58 106.52 101.59 101.95 613,900 -2.20(-2.11%)
Sep 21, 2022 107.34 107.80 102.82 104.14 591,848 -1.36(-1.29%)
Sep 20, 2022 105.28 106.08 102.12 105.51 886,574 -2.42(-2.24%)
Sep 19, 2022 100.68 109.34 99.72 107.93 715,462 +4.53(+4.38%)
Sep 16, 2022 105.91 107.98 101.77 103.39 1,349,689 -4.11(-3.82%)
Sep 15, 2022 112.86 112.89 106.67 107.50 823,846 -5.64(-4.99%)
Sep 14, 2022 111.13 114.91 111.08 113.15 740,902 +2.02(+1.82%)
Sep 13, 2022 111.79 115.83 110.64 111.13 850,459 -1.45(-1.29%)
Sep 12, 2022 117.33 117.70 111.56 112.58 785,459 -4.08(-3.50%)
Sep 09, 2022 116.71 118.22 112.94 116.65 741,286 +3.60(+3.18%)
Sep 08, 2022 118.25 118.77 111.30 113.06 772,757 -5.29(-4.47%)
Sep 07, 2022 118.16 121.18 116.75 118.34 471,247 -2.80(-2.31%)
Sep 06, 2022 126.35 127.79 121.10 121.15 1,116,292 +1.68(+1.40%)
Sep 02, 2022 120.66 120.95 116.09 119.47 790,950 +2.49(+2.13%)
Sep 01, 2022 120.13 121.53 115.60 116.98 655,450 -5.63(-4.60%)
Aug 31, 2022 121.78 124.96 120.62 122.61 428,299 -1.42(-1.15%)
Aug 30, 2022 130.02 130.15 119.67 124.04 1,137,471 -8.98(-6.75%)
Aug 29, 2022 133.41 136.21 131.33 133.02 1,003,230 -2.33(-1.72%)
Aug 26, 2022 137.94 139.56 135.30 135.34 488,877 -2.67(-1.93%)
Aug 25, 2022 136.64 138.35 131.99 138.01 600,723 +2.26(+1.66%)
Aug 24, 2022 135.85 138.05 134.20 135.76 487,453 -2.09(-1.51%)
Aug 23, 2022 136.52 141.11 135.70 137.84 1,133,332 +3.34(+2.48%)
Aug 22, 2022 132.12 140.59 131.78 134.51 1,093,577 +3.08(+2.35%)
Aug 19, 2022 127.39 131.94 125.97 131.43 776,676 +2.74(+2.13%)
Aug 18, 2022 126.98 132.99 126.57 128.68 1,017,148 +3.35(+2.67%)
Aug 17, 2022 125.00 132.83 124.46 125.33 791,588 -0.24(-0.19%)
Aug 16, 2022 126.89 132.42 125.00 125.58 1,136,635 +0.91(+0.73%)
Aug 15, 2022 117.94 126.39 116.03 124.67 817,565 +1.57(+1.28%)
Aug 12, 2022 119.29 126.43 119.12 123.09 1,062,606 +3.70(+3.10%)
Aug 11, 2022 113.60 121.35 113.58 119.39 1,216,132 +7.00(+6.23%)
Aug 10, 2022 104.54 113.02 104.54 112.39 1,075,971 +9.13(+8.84%)
Aug 09, 2022 103.81 106.72 101.50 103.26 603,991 +0.57(+0.55%)
Aug 08, 2022 101.64 104.26 101.02 102.69 549,845 +1.40(+1.39%)
Aug 05, 2022 99.63 104.47 99.12 101.29 391,092 +0.71(+0.70%)
Aug 04, 2022 99.81 102.97 97.86 100.58 692,523 +0.42(+0.42%)
Aug 03, 2022 102.32 103.75 99.98 100.16 580,340 -0.90(-0.89%)
Aug 02, 2022 101.83 103.36 98.80 101.06 645,993 -1.02(-1.00%)
Aug 01, 2022 103.23 103.23 98.52 102.08 1,003,419 -2.70(-2.58%)
Jul 29, 2022 105.62 106.03 100.08 104.79 1,138,607 +0.45(+0.43%)
Jul 28, 2022 113.58 115.62 102.98 104.34 2,823,214 -12.98(-11.06%)
Jul 27, 2022 112.83 118.41 110.15 117.32 608,041 +4.80(+4.27%)
Jul 26, 2022 117.30 118.06 111.72 112.51 341,106 -2.46(-2.14%)
Jul 25, 2022 112.30 116.34 110.91 114.97 470,871 +4.61(+4.18%)
Jul 22, 2022 113.72 116.68 109.03 110.36 429,644 -2.88(-2.54%)
Jul 21, 2022 115.13 116.66 109.49 113.24 501,249 -5.60(-4.71%)
Jul 20, 2022 117.19 119.45 114.64 118.84 362,600 +0.58(+0.49%)
Jul 19, 2022 117.29 120.00 114.89 118.26 379,157 +1.53(+1.31%)
Jul 18, 2022 117.23 119.57 115.22 116.73 502,713 +3.08(+2.71%)
Jul 15, 2022 115.21 115.72 109.61 113.65 609,745 +3.40(+3.08%)
Jul 14, 2022 109.83 113.43 104.92 110.25 825,710 -4.88(-4.24%)
Jul 13, 2022 110.73 118.21 110.73 115.13 602,934 +2.93(+2.61%)
Jul 12, 2022 109.10 115.14 108.03 112.20 422,266 +0.15(+0.13%)
Jul 11, 2022 111.74 115.71 111.13 112.06 414,359 -0.57(-0.50%)
Jul 08, 2022 113.19 114.34 109.47 112.63 373,899 -0.63(-0.56%)
Jul 07, 2022 108.05 116.66 108.05 113.26 750,106 +8.41(+8.02%)
Jul 06, 2022 105.31 106.71 99.07 104.85 954,529 -1.24(-1.17%)
Jul 05, 2022 113.60 113.60 101.93 106.09 1,168,670 -10.59(-9.08%)
Jul 01, 2022 116.11 118.66 112.05 116.68 581,767 +0.58(+0.50%)
Jun 30, 2022 119.77 120.44 111.46 116.11 805,400 -6.97(-5.66%)
Jun 29, 2022 128.19 128.92 119.76 123.08 396,970 -3.85(-3.03%)
Jun 28, 2022 128.66 130.84 125.31 126.92 609,765 +0.15(+0.12%)
Jun 27, 2022 120.41 127.23 119.52 126.77 697,434 +7.61(+6.39%)
Jun 24, 2022 118.78 122.16 116.11 119.16 1,117,251 +3.05(+2.63%)
Jun 23, 2022 124.98 126.14 111.36 116.11 1,483,827 -8.67(-6.95%)
Jun 22, 2022 125.70 126.57 122.65 124.78 681,444 -8.49(-6.37%)
Jun 21, 2022 131.09 138.74 130.20 133.27 849,131 +7.22(+5.73%)
Jun 17, 2022 126.14 126.97 118.64 126.05 1,560,172 +0.43(+0.34%)
Jun 16, 2022 125.11 129.02 124.22 125.62 584,369 -5.72(-4.36%)
Jun 15, 2022 126.95 134.53 126.95 131.34 528,904 +2.68(+2.08%)
Jun 14, 2022 128.69 131.12 124.25 128.66 760,431 +1.66(+1.31%)
Jun 13, 2022 132.26 133.11 122.61 127.00 1,289,458 -11.04(-8.00%)
Jun 10, 2022 133.48 139.18 131.45 138.04 780,455 +1.73(+1.27%)
Jun 09, 2022 136.71 139.89 131.01 136.31 845,232 -2.39(-1.72%)
Jun 08, 2022 143.62 143.62 136.89 138.70 790,400 -5.17(-3.59%)
Jun 07, 2022 133.31 145.08 132.30 143.87 1,196,260 +14.16(+10.92%)
Jun 06, 2022 129.90 130.36 124.46 129.71 645,273 +1.32(+1.03%)
Jun 03, 2022 129.83 130.09 122.88 128.38 613,753 -2.34(-1.79%)
Jun 02, 2022 126.68 134.16 126.18 130.72 788,998 +4.06(+3.21%)
Jun 01, 2022 124.55 128.56 121.64 126.66 795,850 +2.64(+2.13%)
May 31, 2022 136.28 137.34 121.48 124.02 2,074,253 -12.50(-9.15%)
May 27, 2022 137.94 138.55 131.05 136.51 998,155 -2.53(-1.82%)
May 26, 2022 130.16 139.53 129.47 139.05 1,504,227 +7.89(+6.01%)
May 25, 2022 131.24 133.10 122.81 131.16 890,177 -0.43(-0.32%)
May 24, 2022 131.71 134.65 128.58 131.59 999,076 +0.24(+0.18%)
May 23, 2022 128.61 135.93 127.86 131.34 1,299,635 +4.75(+3.75%)
May 20, 2022 129.80 132.64 122.23 126.59 1,051,714 -1.80(-1.40%)
May 19, 2022 126.56 134.97 125.91 128.39 2,104,826 +4.32(+3.48%)
May 18, 2022 127.25 127.52 119.94 124.08 722,255 -2.87(-2.26%)
May 17, 2022 127.06 130.92 123.48 126.94 419,837 +1.02(+0.81%)
May 16, 2022 126.58 132.45 125.21 125.93 502,745 +1.16(+0.93%)
May 13, 2022 122.41 128.62 121.64 124.77 554,793 +4.37(+3.63%)
May 12, 2022 125.94 126.28 116.80 120.40 1,003,763 -6.80(-5.35%)
May 11, 2022 127.03 132.84 125.25 127.20 775,755 +3.12(+2.52%)
May 10, 2022 124.73 128.75 120.28 124.08 620,801 +0.25(+0.21%)
May 09, 2022 131.63 132.08 118.34 123.82 1,575,972 -11.19(-8.29%)
May 06, 2022 135.43 139.00 131.00 135.01 1,035,286 -0.92(-0.68%)
May 05, 2022 138.78 140.08 127.95 135.93 1,143,912 -1.99(-1.44%)
May 04, 2022 139.07 142.19 132.64 137.92 750,422 +1.91(+1.41%)
May 03, 2022 129.79 137.63 128.82 136.01 1,074,926 +8.38(+6.57%)
May 02, 2022 127.97 129.88 121.15 127.63 798,095 -1.28(-0.99%)
Apr 29, 2022 131.82 133.75 126.53 128.90 1,193,928 -2.07(-1.58%)
Apr 28, 2022 131.72 136.20 125.89 130.97 1,280,762 -1.60(-1.21%)
Apr 27, 2022 125.57 136.63 125.57 132.58 2,429,505 +9.52(+7.74%)
Apr 26, 2022 109.74 124.04 105.37 123.06 4,665,757 +21.31(+20.95%)
Apr 25, 2022 100.72 106.33 97.23 101.74 1,752,745 -2.04(-1.96%)
Apr 22, 2022 119.53 120.32 103.17 103.78 1,757,037 -15.68(-13.13%)
Apr 21, 2022 130.33 130.92 117.34 119.46 989,049 -11.31(-8.65%)
Apr 20, 2022 127.83 132.22 124.78 130.77 1,032,667 +2.45(+1.91%)
Apr 19, 2022 128.35 129.42 123.35 128.32 1,151,710 -3.32(-2.52%)
Apr 18, 2022 130.16 136.35 130.16 131.65 1,505,573 +2.66(+2.06%)
Apr 14, 2022 125.51 129.97 123.97 128.99 1,046,171 +3.30(+2.63%)
Apr 13, 2022 119.78 125.84 116.29 125.69 1,289,816 +6.99(+5.89%)
Apr 12, 2022 111.28 119.03 110.69 118.70 1,618,024 +9.09(+8.29%)
Apr 11, 2022 112.42 114.82 107.75 109.61 1,184,973 -3.45(-3.06%)
Apr 08, 2022 110.98 116.72 108.19 113.07 1,421,943 +3.19(+2.91%)
Apr 07, 2022 103.41 110.85 102.02 109.88 1,231,691 +6.46(+6.25%)
Apr 06, 2022 105.75 106.00 102.47 103.42 1,202,608 -1.08(-1.04%)
Apr 05, 2022 110.74 113.62 104.25 104.50 1,234,214 -1.18(-1.11%)
Apr 04, 2022 111.08 111.71 101.51 105.68 1,327,378 -3.53(-3.24%)
Apr 01, 2022 106.14 109.98 106.14 109.21 872,561 +2.77(+2.61%)
Mar 31, 2022 104.86 107.75 104.08 106.44 1,046,785 +0.91(+0.87%)
Mar 30, 2022 108.47 111.06 104.90 105.52 489,286 -0.46(-0.43%)
Mar 29, 2022 103.17 107.35 101.49 105.98 1,895,609 -3.14(-2.88%)
Mar 28, 2022 109.74 111.12 106.37 109.12 1,079,216 -2.45(-2.19%)
Mar 25, 2022 111.03 116.71 108.68 111.57 1,249,728 -0.09(-0.08%)
Mar 24, 2022 116.21 119.27 111.38 111.67 1,289,163 -5.22(-4.47%)
Mar 23, 2022 116.21 118.34 113.89 116.89 1,189,596 +3.15(+2.77%)
Mar 22, 2022 116.72 118.36 111.92 113.73 1,125,789 -2.94(-2.52%)
Mar 21, 2022 119.77 121.45 114.32 116.68 1,045,919 +0.46(+0.39%)
Mar 18, 2022 114.77 116.24 111.25 116.22 1,156,949 +1.75(+1.53%)
Mar 17, 2022 113.59 114.58 108.76 114.47 653,760 +5.39(+4.94%)
Mar 16, 2022 108.30 109.37 103.41 109.08 1,170,282 -0.53(-0.48%)
Mar 15, 2022 101.89 110.29 98.94 109.61 1,186,304 +2.56(+2.40%)
Mar 14, 2022 115.73 116.22 103.26 107.04 1,464,009 -11.51(-9.71%)
Mar 11, 2022 120.41 123.95 115.84 118.55 1,127,010 -3.62(-2.96%)
Mar 10, 2022 114.12 122.25 114.08 122.16 1,588,313 +11.29(+10.18%)
Mar 09, 2022 112.65 116.64 105.22 110.88 1,206,356 -5.28(-4.54%)
Mar 08, 2022 116.22 121.97 112.73 116.15 1,357,707 +1.01(+0.88%)
Mar 07, 2022 119.00 127.05 111.27 115.14 1,981,057 -2.92(-2.47%)
Mar 04, 2022 114.66 118.13 110.53 118.06 1,512,538 +3.03(+2.63%)
Mar 03, 2022 104.40 118.56 103.43 115.04 2,167,393 +8.78(+8.26%)
Mar 02, 2022 98.63 108.19 97.39 106.26 2,176,807 +10.44(+10.90%)
Mar 01, 2022 92.97 96.26 92.34 95.81 909,675 +3.33(+3.60%)
Feb 28, 2022 90.30 93.53 89.79 92.48 986,576 +2.18(+2.42%)
Feb 25, 2022 87.99 91.30 88.00 90.30 427,310 +2.19(+2.49%)
Feb 24, 2022 90.74 91.78 85.91 88.11 1,016,961 -3.10(-3.40%)
Feb 23, 2022 87.69 92.47 87.39 91.21 624,223 +3.81(+4.36%)
Feb 22, 2022 89.29 90.74 85.86 87.39 639,907 -0.17(-0.19%)
Feb 18, 2022 87.56 0 -2.00(-2.24%)
Feb 17, 2022 90.45 91.81 88.52 89.57 561,849 -1.09(-1.20%)
Feb 16, 2022 92.99 96.82 90.48 90.66 1,317,128 -1.62(-1.76%)
Feb 15, 2022 95.35 96.80 86.58 92.28 1,985,018 +4.72(+5.39%)
Feb 14, 2022 88.90 89.40 85.87 87.56 961,876 -0.75(-0.85%)
Feb 11, 2022 84.50 89.43 84.50 88.31 876,242 +4.25(+5.06%)
Feb 10, 2022 83.92 87.93 83.00 84.05 736,059 +0.29(+0.34%)
Feb 09, 2022 80.41 84.46 80.41 83.77 1,086,678 +2.61(+3.22%)
Feb 08, 2022 79.93 83.83 79.05 81.16 781,669 +1.31(+1.65%)
Feb 07, 2022 81.79 82.83 79.71 79.84 818,503 -1.33(-1.64%)
Feb 04, 2022 82.42 84.16 79.36 81.17 976,235 -0.47(-0.58%)
Feb 03, 2022 81.62 86.45 81.64 964,803 -0.02(-0.03%)
Feb 02, 2022 79.61 81.77 78.36 81.67 684,723 +1.84(+2.30%)
Feb 01, 2022 73.43 80.24 72.64 79.83 1,464,203 +6.66(+9.11%)
Jan 31, 2022 75.49 72.15 73.16 675,256 -2.53(-3.34%)
Jan 28, 2022 75.98 76.78 72.44 75.69 539,856 -0.40(-0.53%)
Jan 27, 2022 74.72 76.53 73.92 76.09 773,953 +2.03(+2.73%)
Jan 26, 2022 74.35 77.05 72.84 74.07 672,197 +1.13(+1.55%)
Jan 25, 2022 71.96 73.62 68.83 72.94 556,658 +0.77(+1.06%)
Jan 24, 2022 68.86 72.59 66.87 72.17 672,717 +1.37(+1.93%)
Jan 21, 2022 71.69 72.15 69.69 70.80 681,357 -1.59(-2.20%)
Jan 20, 2022 77.34 78.08 71.45 72.40 845,184 -5.40(-6.95%)
Jan 19, 2022 76.65 80.94 76.41 77.80 770,493 +2.65(+3.53%)
Jan 18, 2022 75.33 76.58 74.28 75.15 580,649 +0.49(+0.65%)
Jan 14, 2022 74.66 0 -0.28(-0.37%)
Jan 13, 2022 77.30 78.92 74.68 74.94 470,300 -1.84(-2.40%)
Jan 12, 2022 76.50 77.31 74.79 76.78 470,529 +0.90(+1.19%)
Jan 11, 2022 72.74 76.93 72.06 75.88 644,031 +3.53(+4.87%)
Jan 10, 2022 70.77 72.60 70.09 72.35 627,903 +1.54(+2.17%)
Jan 07, 2022 71.52 73.36 70.50 70.81 522,979 -0.71(-0.99%)
Jan 06, 2022 71.93 72.41 68.84 71.52 372,643 +1.09(+1.55%)
Jan 05, 2022 71.21 72.91 69.16 70.43 572,393 -0.09(-0.13%)
Jan 04, 2022 71.62 73.49 70.27 70.53 445,699 -0.35(-0.49%)
Jan 03, 2022 71.32 73.84 70.56 70.87 544,729 +0.28(+0.39%)
Dec 31, 2021 69.66 71.22 68.94 70.60 312,173 +0.39(+0.55%)
Dec 30, 2021 72.44 73.71 70.08 70.21 325,849 -2.12(-2.93%)
Dec 29, 2021 71.02 74.62 70.44 72.33 546,584 +1.18(+1.65%)
Dec 28, 2021 70.87 71.77 69.88 71.15 245,793 +0.00(+0.00%)
Dec 27, 2021 68.80 71.39 66.84 71.15 384,150 +2.30(+3.35%)
Dec 23, 2021 70.74 70.94 68.79 68.85 833,284 -1.38(-1.97%)
Dec 22, 2021 70.27 71.04 68.79 70.23 251,972 +0.39(+0.55%)
Dec 21, 2021 68.14 70.71 67.98 69.85 528,142 +2.82(+4.21%)
Dec 20, 2021 66.30 67.16 64.81 67.02 707,532 -0.35(-0.52%)
Dec 17, 2021 66.94 69.66 66.63 67.37 875,683 +0.11(+0.16%)
Dec 16, 2021 68.31 69.53 66.00 67.26 432,497 +1.07(+1.61%)
Dec 15, 2021 63.75 67.50 62.29 66.20 624,518 +1.87(+2.91%)
Dec 14, 2021 64.70 66.54 64.06 64.33 272,851 -0.43(-0.67%)
Dec 13, 2021 64.93 66.12 62.72 64.76 473,504 -0.85(-1.30%)
Dec 10, 2021 66.48 66.48 62.81 65.61 583,552 -0.31(-0.47%)
Dec 09, 2021 66.19 67.01 63.86 65.92 582,235 -0.80(-1.20%)
Dec 08, 2021 65.15 66.91 64.36 66.72 439,108 +1.99(+3.07%)
Dec 07, 2021 66.82 67.73 64.44 64.74 391,611 -0.25(-0.38%)
Dec 06, 2021 63.59 65.33 61.98 64.98 606,292 +1.50(+2.36%)
Dec 03, 2021 62.77 63.76 61.66 63.48 1,718,262 +1.71(+2.77%)
Dec 02, 2021 59.29 62.42 58.64 61.77 350,213 +2.85(+4.84%)
Dec 01, 2021 61.50 62.50 58.85 58.92 583,308 -0.98(-1.64%)
Nov 30, 2021 60.92 61.18 56.85 59.90 464,227 -1.63(-2.65%)
Nov 29, 2021 62.82 63.02 59.88 61.54 420,878 +0.30(+0.49%)
Nov 26, 2021 59.92 61.50 58.69 61.23 367,242 -2.45(-3.85%)
Nov 24, 2021 62.35 64.35 62.23 63.68 309,391 +1.13(+1.80%)
Nov 23, 2021 62.47 63.88 61.33 62.56 1,384,270 +1.17(+1.91%)
Nov 22, 2021 60.11 63.30 60.11 61.39 758,030 +1.41(+2.35%)
Nov 19, 2021 59.25 60.88 58.74 59.98 828,033 -1.02(-1.67%)
Nov 18, 2021 60.49 61.45 60.72 60.99 729,711 +0.55(+0.91%)
Nov 17, 2021 62.59 63.55 60.12 60.45 593,819 -3.08(-4.85%)
Nov 16, 2021 63.25 64.23 61.95 63.53 484,619 +0.72(+1.15%)
Nov 15, 2021 65.50 65.75 60.18 62.81 1,115,087 -2.98(-4.53%)
Nov 12, 2021 65.37 66.52 64.16 65.79 522,073 -0.41(-0.62%)
Nov 11, 2021 65.40 68.24 64.30 66.20 716,643 +2.26(+3.53%)
Nov 10, 2021 66.37 63.80 63.94 2,033,944 -3.56(-5.27%)
Nov 09, 2021 68.79 69.27 65.21 67.50 1,025,414 -1.27(-1.85%)
Nov 08, 2021 71.31 72.86 67.84 68.77 455,859 -1.27(-1.82%)
Nov 05, 2021 69.67 70.97 68.20 70.04 539,707 +1.27(+1.85%)
Nov 04, 2021 71.45 71.87 67.08 68.77 449,065 -1.81(-2.57%)
Nov 03, 2021 67.58 71.67 66.86 70.58 611,484 +3.07(+4.54%)
Nov 02, 2021 71.24 71.28 65.90 67.51 930,040 -4.36(-6.07%)
Nov 01, 2021 70.83 72.63 70.19 71.88 427,145 +1.69(+2.40%)
Oct 29, 2021 71.75 72.05 67.06 70.19 802,481 -1.03(-1.45%)
Oct 28, 2021 70.67 74.29 70.15 71.22 750,810 +0.62(+0.88%)
Oct 27, 2021 74.92 79.70 68.60 70.60 1,378,273 -4.03(-5.40%)
Oct 26, 2021 71.75 74.63 1,662,057 -0.20(-0.27%)
Oct 25, 2021 74.34 77.06 74.05 74.83 959,400 +1.24(+1.69%)
Oct 22, 2021 71.67 74.73 71.67 73.59 444,576 +2.04(+2.85%)
Oct 21, 2021 69.76 71.80 68.17 71.54 1,287,173 +0.69(+0.97%)
Oct 20, 2021 73.13 73.38 67.71 70.86 1,418,734 -2.94(-3.99%)
Oct 19, 2021 77.13 77.27 73.06 73.80 669,977 -3.44(-4.45%)
Oct 18, 2021 73.21 77.51 73.21 77.24 527,329 +4.53(+6.23%)
Oct 15, 2021 74.86 76.25 72.69 72.71 384,837 -0.72(-0.99%)
Oct 14, 2021 77.76 77.76 72.66 73.43 640,673 -2.87(-3.76%)
Oct 13, 2021 75.53 77.30 73.57 76.30 455,657 +0.59(+0.77%)
Oct 12, 2021 73.77 77.18 73.46 75.71 1,055,089 +2.26(+3.07%)
Oct 11, 2021 74.04 76.76 72.65 73.46 428,892 +0.83(+1.15%)
Oct 08, 2021 74.75 75.98 72.27 72.62 581,256 -1.66(-2.24%)
Oct 07, 2021 75.10 77.51 73.49 74.29 883,686 -1.62(-2.13%)
Oct 06, 2021 74.91 76.67 72.83 75.91 740,000 -0.74(-0.97%)
Oct 05, 2021 79.63 79.95 75.37 76.65 796,534 -0.66(-0.85%)
Oct 04, 2021 77.14 81.36 76.29 77.30 1,069,672 +2.13(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.