Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 45.47 45.80 44.95 45.45 42,383 +0.05(+0.11%)
Sep 29, 2020 45.60 46.74 45.23 45.40 32,769 -0.49(-1.07%)
Sep 28, 2020 45.76 46.54 45.49 45.89 32,239 -0.19(-0.41%)
Sep 25, 2020 46.73 46.78 45.74 46.08 68,063 -0.65(-1.39%)
Sep 24, 2020 45.55 47.24 44.60 46.73 188,518 +1.06(+2.32%)
Sep 23, 2020 47.71 47.98 45.67 45.67 90,716 -2.32(-4.83%)
Sep 22, 2020 48.50 48.50 47.37 47.99 73,820 -0.13(-0.27%)
Sep 21, 2020 49.04 49.40 47.87 48.12 59,859 -1.52(-3.06%)
Sep 18, 2020 50.36 51.47 49.20 49.64 769,158 -0.28(-0.56%)
Sep 17, 2020 50.24 50.78 49.43 49.92 285,195 -0.87(-1.71%)
Sep 16, 2020 52.25 53.04 50.51 50.79 183,015 -1.66(-3.16%)
Sep 15, 2020 53.03 53.90 51.84 52.45 124,541 +0.04(+0.08%)
Sep 14, 2020 51.35 53.33 51.15 52.41 166,487 +1.62(+3.19%)
Sep 11, 2020 52.04 52.10 50.50 50.79 43,092 -0.80(-1.55%)
Sep 10, 2020 52.82 53.34 51.59 51.59 17,553 -0.96(-1.83%)
Sep 09, 2020 51.75 53.42 51.75 52.55 49,077 -0.33(-0.62%)
Sep 08, 2020 52.93 53.91 50.82 52.88 88,998 -0.62(-1.16%)
Sep 04, 2020 53.50 53.50 53.50 0 -1.52(-2.76%)
Sep 03, 2020 56.33 56.33 54.64 55.02 33,258 -1.52(-2.69%)
Sep 02, 2020 56.60 56.60 54.82 56.54 54,692 -0.01(-0.02%)
Sep 01, 2020 55.81 56.83 55.22 56.55 28,338 +1.11(+2.00%)
Aug 31, 2020 55.35 56.04 55.05 55.44 41,167 -0.55(-0.98%)
Aug 28, 2020 55.40 56.73 54.62 55.99 42,638 +0.54(+0.97%)
Aug 27, 2020 55.04 55.65 54.11 55.45 76,076 +0.50(+0.91%)
Aug 26, 2020 54.72 55.14 54.06 54.95 30,614 +0.64(+1.18%)
Aug 25, 2020 53.71 54.56 53.00 54.31 116,750 +0.60(+1.12%)
Aug 24, 2020 54.04 54.30 52.93 53.71 114,131 +0.21(+0.39%)
Aug 21, 2020 53.46 53.59 51.67 53.50 67,929 +0.02(+0.04%)
Aug 20, 2020 53.80 54.09 53.09 53.48 26,144 -0.31(-0.58%)
Aug 19, 2020 53.68 53.96 52.61 53.79 52,572 -0.19(-0.35%)
Aug 18, 2020 56.09 56.13 53.44 53.98 61,491 -1.92(-3.43%)
Aug 17, 2020 53.32 57.53 53.30 55.90 102,476 +2.76(+5.19%)
Aug 14, 2020 54.14 54.48 52.33 53.14 68,726 -1.30(-2.39%)
Aug 13, 2020 52.65 54.56 52.65 54.44 224,283 +1.96(+3.73%)
Aug 12, 2020 50.76 53.30 50.55 52.48 193,118 +1.90(+3.76%)
Aug 11, 2020 51.48 52.44 50.33 50.58 91,098 -1.07(-2.07%)
Aug 10, 2020 51.03 53.26 50.88 51.65 230,412 +0.78(+1.53%)
Aug 07, 2020 53.40 53.40 50.16 50.87 134,122 -2.03(-3.84%)
Aug 06, 2020 53.57 53.90 51.51 52.90 66,625 -0.19(-0.36%)
Aug 05, 2020 52.76 53.16 51.89 53.09 124,182 +0.68(+1.30%)
Aug 04, 2020 53.24 53.65 51.34 52.41 268,356 +1.53(+3.01%)
Jul 31, 2020 50.88 50.88 50.88 0 -0.11(-0.22%)
Jul 30, 2020 51.77 51.99 49.67 50.99 62,842 -1.10(-2.11%)
Jul 29, 2020 54.46 55.41 51.54 52.09 67,772 -2.50(-4.58%)
Jul 28, 2020 54.74 55.34 54.49 54.59 60,902 -0.33(-0.60%)
Jul 27, 2020 52.58 56.76 52.22 54.92 142,746 +3.21(+6.21%)
Jul 24, 2020 51.60 53.21 51.12 51.71 45,732 +0.31(+0.60%)
Jul 23, 2020 53.05 53.36 50.86 51.40 69,045 -1.17(-2.23%)
Jul 22, 2020 52.02 53.37 51.63 52.57 101,878 +0.57(+1.10%)
Jul 21, 2020 52.25 52.25 51.48 52.00 84,800 -0.17(-0.33%)
Jul 20, 2020 52.06 52.25 51.72 52.17 168,225 +0.38(+0.73%)
Jul 17, 2020 50.22 51.92 50.01 51.79 237,692 +1.67(+3.33%)
Jul 16, 2020 51.05 51.73 49.61 50.12 35,372 -1.35(-2.62%)
Jul 15, 2020 52.23 52.25 50.73 51.47 64,785 -0.78(-1.49%)
Jul 14, 2020 50.64 52.25 50.64 52.25 50,400 +1.29(+2.53%)
Jul 13, 2020 51.59 52.05 50.27 50.96 66,072 -0.42(-0.82%)
Jul 10, 2020 51.94 51.98 47.62 51.38 115,538 -0.56(-1.08%)
Jul 09, 2020 51.48 52.02 49.76 51.94 44,194 +0.62(+1.21%)
Jul 08, 2020 52.25 52.25 50.82 51.32 49,663 -0.92(-1.76%)
Jul 07, 2020 51.94 52.25 50.00 52.24 90,245 +0.04(+0.08%)
Jul 06, 2020 49.60 52.38 49.41 52.20 104,743 +3.30(+6.75%)
Jul 03, 2020 51.98 51.98 48.30 48.90 31,422 -2.48(-4.83%)
Jul 02, 2020 50.90 52.92 50.54 51.38 131,197 +2.59(+5.31%)
Jun 30, 2020 48.79 48.79 48.79 0 +2.92(+6.37%)
Jun 29, 2020 46.84 48.59 44.89 45.87 121,604 -0.18(-0.39%)
Jun 26, 2020 47.20 47.21 44.42 46.05 100,444 -0.05(-0.11%)
Jun 25, 2020 43.40 46.35 42.77 46.10 174,773 +2.63(+6.05%)
Jun 24, 2020 42.53 44.01 42.53 43.47 88,322 +0.94(+2.21%)
Jun 23, 2020 41.79 42.99 41.46 42.53 56,082 +1.36(+3.30%)
Jun 22, 2020 40.50 41.77 40.35 41.17 46,426 +0.82(+2.03%)
Jun 19, 2020 39.93 41.00 39.93 40.35 33,648 +0.21(+0.52%)
Jun 18, 2020 40.39 40.40 39.40 40.14 24,932 -0.36(-0.89%)
Jun 17, 2020 39.92 41.00 39.02 40.50 50,296 +0.80(+2.02%)
Jun 16, 2020 41.00 41.36 38.98 39.70 59,704 -0.59(-1.46%)
Jun 15, 2020 38.89 40.71 38.20 40.29 134,197 +0.95(+2.41%)
Jun 12, 2020 39.90 41.00 39.03 39.34 65,991 +0.18(+0.46%)
Jun 11, 2020 41.00 41.75 39.16 39.16 86,008 -2.22(-5.36%)
Jun 10, 2020 40.51 42.72 40.51 41.38 216,562 +1.00(+2.48%)
Jun 09, 2020 40.64 42.68 39.98 40.38 171,683 +0.71(+1.79%)
Jun 08, 2020 40.01 42.20 38.80 39.67 135,039 +0.13(+0.33%)
Jun 05, 2020 42.75 42.76 39.39 39.54 311,187 -3.40(-7.92%)
Jun 04, 2020 43.40 44.50 41.92 42.94 204,897 -0.41(-0.95%)
Jun 03, 2020 45.61 45.75 42.46 43.35 267,656 -1.48(-3.30%)
Jun 02, 2020 46.55 47.58 44.76 44.83 432,727 -0.92(-2.01%)
Jun 01, 2020 39.64 47.79 39.00 45.75 947,436 +8.89(+24.12%)
May 29, 2020 36.95 40.49 36.86 36.86 253,334 +0.67(+1.85%)
May 28, 2020 35.80 40.99 34.86 36.19 291,200 +32.49(+878.11%)
May 27, 2020 3.630 3.710 3.520 3.700 337,710 +0.03(+0.82%)
May 26, 2020 3.800 3.800 3.610 3.670 332,252 -0.13(-3.42%)
May 25, 2020 3.670 3.820 3.640 3.800 195,046 +0.15(+4.11%)
May 22, 2020 3.600 3.660 3.570 3.650 219,694 +0.05(+1.39%)
May 21, 2020 3.690 3.690 3.550 3.600 208,549 -0.08(-2.17%)
May 20, 2020 3.620 3.720 3.620 3.680 315,018 +0.07(+1.94%)
May 19, 2020 3.500 3.760 3.490 3.610 754,117 +0.05(+1.40%)
May 15, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
May 14, 2020 3.500 3.560 3.420 3.560 232,022 +0.04(+1.14%)
May 13, 2020 3.470 3.560 3.460 3.520 260,967 +0.00(+0.00%)
May 12, 2020 3.520 3.550 3.480 3.520 307,321 +0.01(+0.28%)
May 11, 2020 3.540 3.540 3.380 3.510 351,829 +0.04(+1.15%)
May 08, 2020 3.340 3.520 3.270 3.470 595,116 +0.00(+0.00%)
May 07, 2020 3.440 3.480 3.380 3.470 293,980 +0.02(+0.58%)
May 06, 2020 3.490 3.550 3.420 3.450 208,132 +0.00(+0.00%)
May 05, 2020 3.410 3.490 3.400 3.450 234,489 +0.07(+2.07%)
May 04, 2020 3.330 3.430 3.310 3.380 233,586 +0.01(+0.30%)
May 01, 2020 3.330 3.440 3.300 3.370 280,408 -0.04(-1.17%)
Apr 30, 2020 3.490 3.500 3.370 3.410 207,106 -0.09(-2.57%)
Apr 29, 2020 3.480 3.510 3.380 3.500 308,150 +0.02(+0.57%)
Apr 28, 2020 3.500 3.510 3.370 3.480 260,834 -0.02(-0.57%)
Apr 27, 2020 3.360 3.500 3.360 3.500 334,047 +0.07(+2.04%)
Apr 24, 2020 3.570 3.570 3.380 3.430 220,307 -0.11(-3.11%)
Apr 23, 2020 3.410 3.590 3.380 3.540 464,812 +0.15(+4.42%)
Apr 22, 2020 3.350 3.400 3.270 3.390 336,806 +0.13(+3.99%)
Apr 21, 2020 3.060 3.320 3.050 3.260 423,270 +0.11(+3.49%)
Apr 20, 2020 2.990 3.160 2.980 3.150 234,277 +0.15(+5.00%)
Apr 17, 2020 3.040 3.090 3.000 3.000 295,244 -0.03(-0.99%)
Apr 16, 2020 3.040 3.120 2.990 3.030 307,515 +0.03(+1.00%)
Apr 15, 2020 2.980 3.070 2.890 3.000 393,783 -0.08(-2.60%)
Apr 14, 2020 2.990 3.120 2.950 3.080 515,421 +0.14(+4.76%)
Apr 13, 2020 2.760 2.940 2.710 2.940 444,066 +0.23(+8.49%)
Apr 09, 2020 2.710 2.710 2.710 0 +0.13(+5.04%)
Apr 08, 2020 2.390 2.620 2.390 2.580 259,506 +0.20(+8.40%)
Apr 07, 2020 2.390 2.430 2.320 2.380 319,372 +0.02(+0.85%)
Apr 06, 2020 2.340 2.400 2.280 2.360 361,095 +0.13(+5.83%)
Apr 03, 2020 2.310 2.320 2.230 2.230 291,515 -0.13(-5.51%)
Apr 02, 2020 2.300 2.380 2.270 2.360 190,105 +0.07(+3.06%)
Apr 01, 2020 2.220 2.300 2.210 2.290 192,273 +0.00(+0.00%)
Mar 31, 2020 2.280 2.430 2.220 2.290 490,264 +0.04(+1.78%)
Mar 30, 2020 2.160 2.300 2.160 2.250 413,622 +0.04(+1.81%)
Mar 27, 2020 2.380 2.410 2.190 2.210 302,668 -0.17(-7.14%)
Mar 26, 2020 2.590 2.720 2.350 2.380 586,795 -0.18(-7.03%)
Mar 25, 2020 2.450 2.700 2.350 2.560 480,327 +0.16(+6.67%)
Mar 24, 2020 2.390 2.440 2.200 2.400 476,712 +0.25(+11.63%)
Mar 23, 2020 2.060 2.220 2.020 2.150 564,000 +0.04(+1.90%)
Mar 20, 2020 2.290 2.490 2.090 2.110 711,577 -0.14(-6.22%)
Mar 19, 2020 2.180 2.340 2.080 2.250 344,015 +0.05(+2.27%)
Mar 18, 2020 2.480 2.540 2.120 2.200 649,975 -0.28(-11.29%)
Mar 17, 2020 2.250 2.640 2.210 2.480 716,099 +0.27(+12.22%)
Mar 16, 2020 2.040 2.300 1.990 2.210 902,187 +0.09(+4.25%)
Mar 13, 2020 2.000 2.170 1.900 2.120 1,094,791 +0.09(+4.43%)
Mar 12, 2020 2.300 2.330 2.010 2.030 831,885 -0.36(-15.06%)
Mar 11, 2020 2.560 2.600 2.360 2.390 525,572 -0.20(-7.72%)
Mar 10, 2020 2.670 2.740 2.510 2.590 1,057,393 -0.07(-2.63%)
Mar 09, 2020 2.600 2.700 2.500 2.660 681,772 +0.00(+0.00%)
Mar 06, 2020 2.740 2.790 2.610 2.660 944,429 -0.08(-2.92%)
Mar 05, 2020 2.780 2.840 2.740 2.740 221,903 -0.02(-0.72%)
Mar 04, 2020 2.800 2.830 2.720 2.760 296,381 -0.02(-0.72%)
Mar 03, 2020 2.720 2.890 2.690 2.780 549,222 +0.06(+2.21%)
Mar 02, 2020 2.790 2.850 2.710 2.720 448,453 -0.07(-2.51%)
Feb 28, 2020 2.810 2.850 2.680 2.790 716,958 -0.17(-5.74%)
Feb 27, 2020 3.090 3.140 2.940 2.960 254,385 -0.19(-6.03%)
Feb 26, 2020 3.170 3.200 3.140 3.150 146,878 -0.03(-0.94%)
Feb 25, 2020 3.290 3.290 3.180 3.180 250,089 -0.12(-3.64%)
Feb 24, 2020 3.290 3.330 3.250 3.300 407,267 +0.00(+0.00%)
Feb 21, 2020 3.210 3.320 3.210 3.300 261,116 +0.07(+2.17%)
Feb 20, 2020 3.170 3.240 3.150 3.230 158,332 +0.04(+1.25%)
Feb 19, 2020 3.190 3.210 3.160 3.190 165,259 -0.01(-0.31%)
Feb 18, 2020 3.100 3.210 3.090 3.200 255,631 +0.10(+3.23%)
Feb 14, 2020 3.100 3.100 3.100 0 +0.06(+1.97%)
Feb 13, 2020 3.010 3.040 2.990 3.040 262,555 +0.01(+0.33%)
Feb 12, 2020 3.060 3.070 3.000 3.030 180,629 -0.05(-1.62%)
Feb 11, 2020 3.100 3.140 3.080 3.080 137,800 +0.00(+0.00%)
Feb 10, 2020 3.080 3.110 3.040 3.080 138,086 -0.02(-0.65%)
Feb 07, 2020 3.190 3.200 3.080 3.100 119,688 -0.09(-2.82%)
Feb 06, 2020 3.190 3.230 3.180 3.190 128,451 +0.01(+0.31%)
Feb 05, 2020 3.130 3.200 3.060 3.180 135,934 +0.05(+1.60%)
Feb 04, 2020 3.100 3.150 3.020 3.130 319,704 +0.08(+2.62%)
Feb 03, 2020 3.150 3.150 3.050 3.050 197,077 -0.13(-4.09%)
Jan 31, 2020 3.150 3.210 3.150 3.180 122,935 +0.03(+0.95%)
Jan 30, 2020 3.180 3.200 3.130 3.150 97,962 -0.02(-0.63%)
Jan 29, 2020 3.090 3.190 3.090 3.170 235,209 +0.08(+2.59%)
Jan 28, 2020 3.200 3.200 3.050 3.090 176,582 -0.14(-4.33%)
Jan 27, 2020 3.140 3.230 3.050 3.230 308,319 +0.10(+3.19%)
Jan 24, 2020 3.210 3.220 3.100 3.130 171,485 -0.07(-2.19%)
Jan 23, 2020 3.160 3.230 3.160 3.200 131,015 +0.05(+1.59%)
Jan 22, 2020 3.280 3.280 3.120 3.150 168,111 -0.12(-3.67%)
Jan 21, 2020 3.120 3.270 3.090 3.270 431,152 +0.12(+3.81%)
Jan 20, 2020 3.030 3.180 3.030 3.150 128,889 +0.11(+3.62%)
Jan 17, 2020 3.010 3.040 3.010 3.040 72,566 +0.00(+0.00%)
Jan 16, 2020 3.070 3.070 3.030 3.040 180,619 -0.01(-0.33%)
Jan 15, 2020 3.110 3.110 3.030 3.050 90,750 -0.02(-0.65%)
Jan 14, 2020 3.120 3.150 3.050 3.070 99,539 -0.07(-2.23%)
Jan 13, 2020 3.150 3.150 3.100 3.140 76,778 -0.02(-0.63%)
Jan 10, 2020 3.120 3.220 3.120 3.160 305,655 +0.03(+0.96%)
Jan 09, 2020 3.020 3.130 3.010 3.130 177,458 +0.14(+4.68%)
Jan 08, 2020 3.190 3.240 2.980 2.990 420,729 -0.17(-5.38%)
Jan 07, 2020 3.100 3.170 3.100 3.160 209,563 +0.07(+2.27%)
Jan 06, 2020 3.060 3.090 3.030 3.090 128,628 +0.08(+2.66%)
Jan 03, 2020 3.000 3.040 2.990 3.010 379,896 +0.02(+0.67%)
Jan 02, 2020 2.990 3.000 2.960 2.990 404,683 +0.01(+0.34%)
Dec 31, 2019 2.980 2.980 2.980 0 +0.05(+1.71%)
Dec 30, 2019 2.990 3.010 2.930 2.930 260,783 -0.03(-1.01%)
Dec 27, 2019 2.950 2.970 2.930 2.960 127,556 +0.06(+2.07%)
Dec 24, 2019 2.900 2.900 2.900 0 +0.01(+0.35%)
Dec 23, 2019 2.950 2.960 2.890 2.890 198,363 -0.06(-2.03%)
Dec 20, 2019 2.950 2.970 2.930 2.950 124,957 -0.02(-0.67%)
Dec 19, 2019 2.950 2.980 2.950 2.970 98,780 +0.04(+1.37%)
Dec 18, 2019 2.970 2.980 2.930 2.930 215,284 -0.04(-1.35%)
Dec 17, 2019 3.000 3.040 2.960 2.970 178,646 -0.01(-0.34%)
Dec 16, 2019 2.960 3.020 2.960 2.980 159,319 +0.04(+1.36%)
Dec 13, 2019 2.970 2.970 2.900 2.940 142,710 +0.00(+0.00%)
Dec 12, 2019 2.950 3.030 2.940 2.940 225,615 +0.02(+0.68%)
Dec 11, 2019 2.950 2.960 2.920 2.920 234,258 -0.01(-0.34%)
Dec 10, 2019 2.960 2.970 2.930 2.930 337,495 -0.07(-2.33%)
Dec 09, 2019 3.030 3.030 2.990 3.000 202,488 -0.02(-0.66%)
Dec 06, 2019 3.060 3.080 3.000 3.020 207,010 -0.04(-1.31%)
Dec 05, 2019 3.070 3.070 2.990 3.060 288,898 +0.11(+3.73%)
Dec 04, 2019 2.900 2.950 2.870 2.950 185,574 +0.05(+1.72%)
Dec 03, 2019 2.870 2.910 2.850 2.900 254,832 +0.03(+1.05%)
Dec 02, 2019 2.840 2.890 2.840 2.870 89,191 -0.01(-0.35%)
Nov 29, 2019 2.840 2.900 2.830 2.880 97,144 +0.02(+0.70%)
Nov 28, 2019 2.870 2.910 2.860 2.860 33,894 -0.01(-0.35%)
Nov 27, 2019 2.870 2.870 2.840 2.870 179,444 +0.03(+1.06%)
Nov 26, 2019 2.790 2.910 2.790 2.840 345,810 +0.05(+1.79%)
Nov 25, 2019 2.800 2.820 2.770 2.790 191,347 -0.01(-0.36%)
Nov 22, 2019 2.790 2.810 2.780 2.800 117,115 +0.03(+1.08%)
Nov 21, 2019 2.790 2.810 2.760 2.770 291,619 +0.00(+0.00%)
Nov 20, 2019 2.850 2.850 2.760 2.770 171,824 -0.07(-2.46%)
Nov 19, 2019 2.760 2.860 2.710 2.840 268,504 +0.07(+2.53%)
Nov 18, 2019 2.780 2.790 2.750 2.770 220,256 -0.01(-0.36%)
Nov 15, 2019 2.850 2.850 2.770 2.780 154,516 -0.05(-1.77%)
Nov 14, 2019 2.770 2.840 2.770 2.830 107,354 +0.06(+2.17%)
Nov 13, 2019 2.760 2.820 2.760 2.770 147,272 +0.01(+0.36%)
Nov 12, 2019 2.810 2.820 2.760 2.760 226,706 -0.07(-2.47%)
Nov 11, 2019 2.880 2.920 2.810 2.830 470,771 -0.04(-1.39%)
Nov 08, 2019 2.720 2.880 2.700 2.870 405,596 +0.16(+5.90%)
Nov 07, 2019 2.770 2.780 2.680 2.710 315,085 -0.06(-2.17%)
Nov 06, 2019 2.760 2.840 2.740 2.770 373,582 +0.01(+0.36%)
Nov 05, 2019 2.850 2.850 2.620 2.760 1,164,696 -0.11(-3.83%)
Nov 04, 2019 2.960 2.970 2.870 2.870 280,251 -0.09(-3.04%)
Nov 01, 2019 3.050 3.050 2.950 2.960 213,145 -0.08(-2.63%)
Oct 31, 2019 3.040 3.070 3.010 3.040 97,911 -0.01(-0.33%)
Oct 30, 2019 3.040 3.080 3.040 3.050 90,904 +0.00(+0.00%)
Oct 29, 2019 3.060 3.060 3.020 3.050 31,883 +0.00(+0.00%)
Oct 28, 2019 3.100 3.100 3.020 3.050 183,407 -0.03(-0.97%)
Oct 25, 2019 3.060 3.170 3.060 3.080 348,977 +0.04(+1.32%)
Oct 24, 2019 3.050 3.080 3.030 3.040 189,283 -0.01(-0.33%)
Oct 23, 2019 3.080 3.080 3.040 3.050 56,279 -0.02(-0.65%)
Oct 22, 2019 3.080 3.100 3.070 3.070 94,403 -0.01(-0.32%)
Oct 21, 2019 3.150 3.150 3.080 3.080 83,492 -0.06(-1.91%)
Oct 18, 2019 3.080 3.170 3.080 3.140 149,953 +0.06(+1.95%)
Oct 17, 2019 3.070 3.090 3.010 3.080 172,759 -0.01(-0.32%)
Oct 16, 2019 3.100 3.120 3.040 3.090 191,548 -0.02(-0.64%)
Oct 15, 2019 3.100 3.140 3.060 3.110 170,282 -0.02(-0.64%)
Oct 11, 2019 3.130 3.130 3.130 0 -0.13(-3.99%)
Oct 10, 2019 3.230 3.260 3.210 3.260 296,528 +0.02(+0.62%)
Oct 09, 2019 3.250 3.260 3.240 3.240 117,698 -0.02(-0.61%)
Oct 08, 2019 3.230 3.260 3.230 3.260 247,138 +0.01(+0.31%)
Oct 07, 2019 3.190 3.270 3.190 3.250 315,408 +0.04(+1.25%)
Oct 04, 2019 3.140 3.260 3.080 3.210 333,331 +0.07(+2.23%)
Oct 03, 2019 3.240 3.260 3.100 3.140 266,706 -0.10(-3.09%)
Oct 02, 2019 3.170 3.290 3.170 3.240 256,251 +0.07(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.