Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.750 2.800 2.750 2.800 270,314 +0.05(+1.82%)
Sep 26, 2013 2.750 2.750 2.710 2.750 213,071 +0.01(+0.36%)
Sep 25, 2013 2.750 2.750 2.720 2.740 151,934 -0.01(-0.36%)
Sep 24, 2013 2.720 2.760 2.720 2.750 133,642 +0.02(+0.73%)
Sep 23, 2013 2.710 2.760 2.690 2.730 233,224 +0.00(+0.00%)
Sep 20, 2013 2.700 2.800 2.690 2.730 468,099 -0.01(-0.36%)
Sep 19, 2013 2.760 2.760 2.680 2.740 138,398 -0.03(-1.08%)
Sep 18, 2013 2.670 2.780 2.670 2.770 314,719 +0.07(+2.59%)
Sep 17, 2013 2.590 2.710 2.570 2.700 105,386 +0.11(+4.25%)
Sep 16, 2013 2.620 2.640 2.550 2.590 53,897 -0.05(-1.89%)
Sep 13, 2013 2.630 2.670 2.560 2.640 77,640 +0.05(+1.93%)
Sep 12, 2013 2.620 2.630 2.530 2.590 160,145 -0.05(-1.89%)
Sep 11, 2013 2.720 2.720 2.620 2.640 88,155 -0.10(-3.65%)
Sep 10, 2013 2.750 2.770 2.710 2.740 324,352 -0.04(-1.44%)
Sep 09, 2013 2.750 2.800 2.700 2.780 115,979 +0.03(+1.09%)
Sep 06, 2013 2.760 2.780 2.740 2.750 80,742 +0.00(+0.00%)
Sep 05, 2013 2.750 2.770 2.750 2.750 239,997 -0.04(-1.43%)
Sep 04, 2013 2.740 2.820 2.740 2.790 1,197,061 +0.04(+1.45%)
Sep 03, 2013 2.790 2.800 2.720 2.750 208,898 -0.02(-0.72%)
Aug 30, 2013 2.770 2.770 2.770 0 +0.04(+1.47%)
Aug 29, 2013 2.760 2.760 2.700 2.730 41,476 -0.03(-1.09%)
Aug 28, 2013 2.770 2.800 2.720 2.760 83,621 +0.00(+0.00%)
Aug 27, 2013 2.780 2.840 2.750 2.760 412,881 +0.02(+0.73%)
Aug 26, 2013 2.770 2.800 2.710 2.740 106,579 -0.03(-1.08%)
Aug 23, 2013 2.710 2.780 2.670 2.770 134,846 +0.05(+1.84%)
Aug 22, 2013 2.710 2.750 2.700 2.720 171,890 +0.03(+1.12%)
Aug 21, 2013 2.650 2.710 2.640 2.690 169,866 +0.03(+1.13%)
Aug 20, 2013 2.670 2.700 2.660 2.660 161,840 -0.04(-1.48%)
Aug 19, 2013 2.700 2.750 2.670 2.700 231,623 +0.04(+1.50%)
Aug 16, 2013 2.650 2.685 2.620 2.660 255,662 +0.06(+2.31%)
Aug 15, 2013 2.660 2.660 2.510 2.600 2,368,354 -0.05(-1.89%)
Aug 14, 2013 2.820 2.820 2.615 2.650 3,694,449 -0.13(-4.68%)
Aug 13, 2013 2.720 2.820 2.660 2.780 387,641 +0.04(+1.46%)
Aug 12, 2013 2.570 2.740 2.570 2.740 667,067 +0.18(+7.03%)
Aug 09, 2013 2.580 2.580 2.490 2.560 588,539 -0.02(-0.78%)
Aug 08, 2013 2.450 2.620 2.440 2.580 211,840 +0.11(+4.45%)
Aug 07, 2013 2.440 2.480 2.400 2.470 74,122 +0.06(+2.49%)
Aug 06, 2013 2.410 2.520 2.350 2.410 563,049 -0.11(-4.37%)
Aug 02, 2013 2.520 2.520 2.520 0 +0.05(+2.02%)
Aug 01, 2013 2.690 2.740 2.470 2.470 303,090 -0.21(-7.84%)
Jul 31, 2013 2.420 2.730 2.370 2.680 827,184 +0.28(+11.67%)
Jul 30, 2013 2.470 2.480 2.390 2.400 165,636 -0.10(-4.00%)
Jul 29, 2013 2.450 2.500 2.390 2.500 402,740 +0.11(+4.60%)
Jul 26, 2013 2.500 2.500 2.390 2.390 180,713 -0.11(-4.40%)
Jul 25, 2013 2.440 2.500 2.400 2.500 218,070 +0.13(+5.49%)
Jul 24, 2013 2.410 2.510 2.360 2.370 897,140 -0.04(-1.66%)
Jul 23, 2013 2.400 2.410 2.305 2.410 303,819 +0.01(+0.42%)
Jul 22, 2013 2.370 2.400 2.280 2.400 886,945 +0.12(+5.49%)
Jul 19, 2013 2.250 2.290 2.210 2.275 261,838 -0.02(-1.09%)
Jul 18, 2013 2.460 2.480 2.280 2.300 189,127 -0.17(-6.88%)
Jul 17, 2013 2.640 2.650 2.410 2.470 149,920 -0.12(-4.63%)
Jul 16, 2013 2.710 2.710 2.590 2.590 75,000 -0.11(-4.07%)
Jul 15, 2013 2.740 2.770 2.700 2.700 84,300 -0.04(-1.46%)
Jul 12, 2013 2.870 2.870 2.730 2.740 78,924 -0.09(-3.18%)
Jul 11, 2013 2.790 2.850 2.750 2.830 121,200 +0.17(+6.39%)
Jul 10, 2013 2.720 2.720 2.660 2.660 48,958 -0.03(-1.12%)
Jul 09, 2013 2.660 2.690 2.620 2.690 152,500 +0.05(+1.89%)
Jul 08, 2013 2.700 2.760 2.610 2.640 150,458 -0.05(-1.86%)
Jul 05, 2013 2.680 2.750 2.620 2.690 193,153 -0.07(-2.54%)
Jul 04, 2013 2.770 2.790 2.750 2.760 12,750 -0.09(-3.16%)
Jul 03, 2013 2.720 2.950 2.720 2.850 267,731 +0.10(+3.64%)
Jul 02, 2013 2.840 2.860 2.730 2.750 115,440 -0.05(-1.79%)
Jun 28, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 26, 2013 2.920 2.950 2.750 2.800 162,099 -0.15(-5.08%)
Jun 25, 2013 2.930 2.960 2.910 2.950 34,734 +0.08(+2.79%)
Jun 24, 2013 2.770 2.920 2.770 2.870 45,486 +0.05(+1.77%)
Jun 21, 2013 2.950 3.000 2.800 2.820 65,513 -0.08(-2.76%)
Jun 20, 2013 3.000 3.010 2.860 2.900 153,971 -0.17(-5.54%)
Jun 19, 2013 3.060 3.140 3.030 3.070 449,943 +0.01(+0.33%)
Jun 18, 2013 3.150 3.150 3.020 3.060 124,179 -0.08(-2.55%)
Jun 17, 2013 3.110 3.170 3.110 3.140 58,248 +0.04(+1.29%)
Jun 14, 2013 3.150 3.180 3.060 3.100 73,268 -0.09(-2.82%)
Jun 13, 2013 3.150 3.200 3.130 3.190 106,593 +0.03(+0.95%)
Jun 12, 2013 3.220 3.220 3.090 3.160 19,065 -0.03(-0.94%)
Jun 11, 2013 3.090 3.240 3.070 3.190 82,876 +0.06(+1.92%)
Jun 10, 2013 3.110 3.140 3.070 3.130 121,283 +0.05(+1.62%)
Jun 07, 2013 3.070 3.100 3.060 3.080 42,263 +0.02(+0.65%)
Jun 06, 2013 3.150 3.150 3.050 3.060 124,900 -0.06(-1.92%)
Jun 05, 2013 3.100 3.120 3.020 3.120 46,692 +0.01(+0.32%)
Jun 04, 2013 3.180 3.180 3.070 3.110 64,388 -0.09(-2.81%)
Jun 03, 2013 3.300 3.300 3.140 3.200 256,520 -0.10(-3.03%)
May 31, 2013 3.160 3.300 3.110 3.300 92,577 +0.14(+4.43%)
May 30, 2013 3.040 3.190 3.040 3.160 42,422 +0.10(+3.27%)
May 29, 2013 3.120 3.120 3.010 3.060 121,637 -0.05(-1.61%)
May 28, 2013 3.180 3.180 3.110 3.110 59,591 -0.04(-1.27%)
May 27, 2013 3.180 3.180 3.150 3.150 54,860 -0.03(-0.94%)
May 24, 2013 3.200 3.250 3.150 3.180 587,916 -0.03(-0.93%)
May 23, 2013 3.220 3.280 3.190 3.210 129,998 +0.01(+0.31%)
May 22, 2013 3.160 3.260 3.160 3.200 80,686 +0.05(+1.59%)
May 21, 2013 3.090 3.250 3.090 3.150 163,840 +0.03(+0.96%)
May 17, 2013 3.120 3.120 3.120 0 -0.08(-2.50%)
May 16, 2013 3.270 3.270 3.180 3.200 272,917 -0.03(-0.93%)
May 15, 2013 3.220 3.250 3.180 3.230 124,685 +0.00(+0.00%)
May 13, 2013 3.120 3.230 3.120 3.230 116,405 +0.10(+3.19%)
May 10, 2013 2.900 3.190 2.860 3.130 180,582 +0.27(+9.44%)
May 09, 2013 2.850 2.880 2.570 2.860 279,705 -0.13(-4.35%)
May 08, 2013 3.010 3.040 2.920 2.990 45,351 +0.00(+0.00%)
May 07, 2013 3.040 3.050 2.990 2.990 8,200 -0.02(-0.66%)
May 06, 2013 3.050 3.050 3.010 3.010 8,526 -0.01(-0.33%)
May 03, 2013 3.040 3.060 3.010 3.020 21,500 +0.01(+0.33%)
May 02, 2013 3.080 3.090 2.970 3.010 27,245 +0.03(+1.01%)
May 01, 2013 3.160 3.160 2.930 2.980 58,876 -0.23(-7.17%)
Apr 30, 2013 3.170 3.220 3.170 3.210 14,020 +0.03(+0.94%)
Apr 29, 2013 3.100 3.240 3.100 3.180 53,405 +0.14(+4.61%)
Apr 26, 2013 3.060 3.040 2.990 3.040 42,905 +0.08(+2.70%)
Apr 25, 2013 2.960 3.000 2.920 2.960 50,643 +0.06(+2.07%)
Apr 24, 2013 2.710 2.910 2.710 2.900 68,249 +0.25(+9.43%)
Apr 23, 2013 2.850 2.850 2.600 2.650 29,554 -0.12(-4.33%)
Apr 22, 2013 2.840 2.900 2.660 2.770 76,926 +0.04(+1.47%)
Apr 19, 2013 2.590 2.740 2.590 2.730 37,755 +0.16(+6.23%)
Apr 18, 2013 2.550 2.650 2.550 2.570 45,109 +0.01(+0.39%)
Apr 17, 2013 2.680 2.700 2.560 2.560 89,456 -0.09(-3.40%)
Apr 16, 2013 2.900 2.930 2.630 2.650 71,463 -0.09(-3.28%)
Apr 15, 2013 2.950 2.950 2.680 2.740 307,825 -0.25(-8.36%)
Apr 12, 2013 3.400 3.400 2.990 2.990 215,609 -0.43(-12.57%)
Apr 11, 2013 3.270 3.430 3.270 3.420 25,400 +0.15(+4.59%)
Apr 10, 2013 3.420 3.420 3.190 3.270 77,935 -0.18(-5.22%)
Apr 09, 2013 3.250 3.490 3.250 3.450 45,000 +0.20(+6.15%)
Apr 08, 2013 3.350 3.350 3.160 3.250 35,912 -0.04(-1.22%)
Apr 05, 2013 3.130 3.290 3.130 3.290 20,365 +0.19(+6.13%)
Apr 04, 2013 3.210 3.210 3.060 3.100 31,450 -0.09(-2.82%)
Apr 03, 2013 3.290 3.390 3.130 3.190 44,629 -0.11(-3.33%)
Apr 02, 2013 3.420 3.490 3.300 3.300 86,299 -0.22(-6.25%)
Apr 01, 2013 3.500 3.550 3.460 3.520 6,880 +0.02(+0.57%)
Mar 28, 2013 3.500 3.500 3.500 0 +0.01(+0.29%)
Mar 27, 2013 3.480 3.540 3.450 3.490 17,946 +0.01(+0.29%)
Mar 26, 2013 3.520 3.550 3.480 3.480 24,800 -0.03(-0.85%)
Mar 25, 2013 3.580 3.590 3.430 3.510 11,032 -0.04(-1.13%)
Mar 22, 2013 3.480 3.590 3.480 3.550 25,786 +0.10(+2.90%)
Mar 21, 2013 3.450 3.500 3.400 3.450 25,901 +0.03(+0.88%)
Mar 20, 2013 3.460 3.460 3.400 3.420 13,135 -0.06(-1.72%)
Mar 19, 2013 3.490 3.500 3.380 3.480 19,076 +0.02(+0.58%)
Mar 18, 2013 3.460 3.500 3.360 3.460 31,152 -0.04(-1.14%)
Mar 15, 2013 3.420 3.520 3.400 3.500 34,045 +0.14(+4.17%)
Mar 14, 2013 3.470 3.490 3.350 3.360 41,770 -0.15(-4.27%)
Mar 13, 2013 3.540 3.540 3.510 3.510 25,733 +0.01(+0.29%)
Mar 12, 2013 3.590 3.590 3.490 3.500 14,480 -0.06(-1.69%)
Mar 11, 2013 3.600 3.600 3.520 3.560 18,625 +0.01(+0.28%)
Mar 08, 2013 3.520 3.610 3.440 3.550 53,625 -0.02(-0.56%)
Mar 07, 2013 3.550 3.630 3.550 3.570 37,164 +0.05(+1.42%)
Mar 06, 2013 3.620 3.620 3.450 3.520 28,038 -0.03(-0.85%)
Mar 05, 2013 3.540 3.680 3.440 3.550 33,776 -0.01(-0.28%)
Mar 04, 2013 3.750 3.750 3.550 3.560 44,503 -0.13(-3.52%)
Mar 01, 2013 3.700 3.700 3.650 3.690 248,500 -0.06(-1.60%)
Feb 28, 2013 3.730 3.750 3.670 3.750 200,984 +0.00(+0.00%)
Feb 27, 2013 3.740 3.790 3.690 3.750 20,330 -0.01(-0.27%)
Feb 26, 2013 3.730 3.770 3.640 3.760 101,397 +0.11(+3.01%)
Feb 22, 2013 3.520 3.700 3.520 3.650 9,550 +0.10(+2.82%)
Feb 21, 2013 3.480 3.570 3.420 3.550 84,108 +0.06(+1.72%)
Feb 20, 2013 3.740 3.740 3.490 3.490 106,592 -0.29(-7.67%)
Feb 19, 2013 3.810 3.840 3.720 3.780 60,405 -0.07(-1.82%)
Feb 15, 2013 3.850 3.850 3.850 0 -0.07(-1.79%)
Feb 14, 2013 3.900 3.920 3.900 3.920 28,272 +0.04(+1.03%)
Feb 13, 2013 3.970 3.970 3.840 3.880 93,749 -0.12(-3.00%)
Feb 12, 2013 4.100 4.100 3.910 4.000 85,245 -0.10(-2.44%)
Feb 11, 2013 4.130 4.130 4.050 4.100 12,800 -0.04(-0.97%)
Feb 08, 2013 4.100 4.180 4.070 4.140 13,766 +0.03(+0.73%)
Feb 07, 2013 4.100 4.140 4.020 4.110 19,597 +0.00(+0.00%)
Feb 06, 2013 4.090 4.110 4.070 4.110 40,903 -0.01(-0.24%)
Feb 04, 2013 4.030 4.120 4.030 4.120 25,067 +0.02(+0.49%)
Feb 01, 2013 4.110 4.130 4.070 4.100 70,088 -0.10(-2.38%)
Jan 31, 2013 4.200 4.200 4.150 4.200 73,276 +0.00(+0.00%)
Jan 30, 2013 4.220 4.220 4.100 4.200 18,925 -0.02(-0.47%)
Jan 29, 2013 4.150 4.220 4.150 4.220 11,885 +0.06(+1.44%)
Jan 28, 2013 4.150 4.190 4.080 4.160 27,457 +0.05(+1.22%)
Jan 25, 2013 4.120 4.120 4.060 4.110 64,025 +0.01(+0.24%)
Jan 24, 2013 4.100 4.150 4.050 4.100 53,425 +0.01(+0.24%)
Jan 23, 2013 4.250 4.260 4.050 4.090 230,332 -0.16(-3.76%)
Jan 22, 2013 4.200 4.310 4.170 4.250 32,194 +0.04(+0.95%)
Jan 21, 2013 4.080 4.210 4.080 4.210 8,240 +0.17(+4.08%)
Jan 18, 2013 4.020 4.045 4.020 4.045 5,960 -0.00(-0.12%)
Jan 17, 2013 4.030 4.080 4.010 4.050 36,123 +0.06(+1.50%)
Jan 16, 2013 4.010 4.010 3.950 3.990 18,572 -0.05(-1.24%)
Jan 15, 2013 3.850 4.050 3.850 4.040 55,969 +0.20(+5.21%)
Jan 14, 2013 3.890 3.890 3.830 3.840 67,033 +0.02(+0.52%)
Jan 11, 2013 3.870 3.870 3.770 3.820 78,285 -0.10(-2.55%)
Jan 10, 2013 3.900 3.920 3.860 3.920 90,850 +0.02(+0.51%)
Jan 09, 2013 3.950 3.950 3.850 3.900 41,395 -0.03(-0.76%)
Jan 08, 2013 3.950 3.950 3.910 3.930 26,450 +0.00(+0.00%)
Jan 07, 2013 3.950 3.950 3.910 3.930 11,400 -0.02(-0.51%)
Jan 04, 2013 3.940 3.980 3.920 3.950 52,605 +0.02(+0.51%)
Jan 03, 2013 3.980 3.980 3.910 3.930 38,532 -0.06(-1.50%)
Jan 02, 2013 3.970 3.990 3.850 3.990 67,555 +0.06(+1.53%)
Dec 31, 2012 3.930 3.930 3.930 0 +0.19(+5.08%)
Dec 28, 2012 3.870 3.870 3.720 3.740 11,400 -0.06(-1.58%)
Dec 27, 2012 3.880 3.880 3.730 3.800 45,555 -0.10(-2.56%)
Dec 24, 2012 3.900 3.900 3.900 0 +0.11(+2.90%)
Dec 21, 2012 3.950 3.950 3.740 3.790 62,868 -0.09(-2.32%)
Dec 20, 2012 3.720 3.900 3.660 3.880 139,147 +0.23(+6.30%)
Dec 19, 2012 3.500 3.720 3.470 3.650 200,184 +0.14(+3.99%)
Dec 18, 2012 3.400 3.550 3.400 3.510 178,174 +0.11(+3.24%)
Dec 17, 2012 3.500 3.500 3.350 3.400 81,154 -0.10(-2.86%)
Dec 14, 2012 3.510 3.550 3.390 3.500 60,432 -0.02(-0.57%)
Dec 13, 2012 3.550 3.560 3.460 3.520 148,195 -0.05(-1.40%)
Dec 12, 2012 3.250 3.650 3.250 3.570 189,524 +0.32(+9.85%)
Dec 11, 2012 3.190 3.360 3.190 3.250 105,752 +0.07(+2.20%)
Dec 10, 2012 3.360 3.390 3.180 3.180 39,643 -0.13(-3.93%)
Dec 07, 2012 3.360 3.420 3.310 3.310 106,259 -0.04(-1.19%)
Dec 06, 2012 3.430 3.430 3.270 3.350 120,611 -0.10(-2.90%)
Dec 05, 2012 3.470 3.470 3.400 3.450 47,170 +0.00(+0.00%)
Dec 04, 2012 3.510 3.660 3.360 3.450 60,829 -0.26(-7.01%)
Nov 30, 2012 3.750 3.770 3.710 3.710 71,969 -0.01(-0.27%)
Nov 29, 2012 3.780 3.810 3.710 3.720 50,267 -0.01(-0.27%)
Nov 28, 2012 3.770 3.770 3.710 3.730 36,000 -0.05(-1.32%)
Nov 27, 2012 3.850 3.900 3.760 3.780 94,130 -0.11(-2.83%)
Nov 26, 2012 3.900 3.900 3.850 3.890 13,505 +0.01(+0.26%)
Nov 24, 2012 3.880 3.900 3.830 3.880 20,650 +0.00(+0.00%)
Nov 23, 2012 3.880 3.900 3.830 3.880 20,650 +0.00(+0.00%)
Nov 22, 2012 3.900 3.900 3.860 3.880 60,400 -0.01(-0.26%)
Nov 21, 2012 3.930 3.990 3.860 3.890 20,928 -0.01(-0.26%)
Nov 20, 2012 4.010 4.070 3.890 3.900 57,559 -0.10(-2.50%)
Nov 19, 2012 3.980 4.050 3.970 4.000 32,506 +0.00(+0.00%)
Nov 16, 2012 4.050 4.050 3.990 4.000 21,621 -0.07(-1.72%)
Nov 15, 2012 4.380 4.380 4.060 4.070 36,260 -0.26(-6.00%)
Nov 14, 2012 4.320 4.360 4.280 4.330 28,950 +0.02(+0.46%)
Nov 13, 2012 4.310 4.310 4.310 4.310 100 +0.01(+0.23%)
Nov 12, 2012 4.400 4.480 4.260 4.300 53,004 +0.00(+0.00%)
Nov 09, 2012 4.360 4.400 4.300 4.300 23,120 -0.09(-2.05%)
Nov 08, 2012 4.340 4.400 4.330 4.390 1,400 +0.04(+0.92%)
Nov 07, 2012 4.310 4.350 4.300 4.350 46,100 +0.08(+1.87%)
Nov 06, 2012 4.370 4.400 4.270 4.270 60,193 -0.04(-0.93%)
Nov 05, 2012 4.320 4.320 4.300 4.310 4,350 +0.01(+0.23%)
Nov 02, 2012 4.340 4.370 4.300 4.300 18,480 +0.00(+0.00%)
Nov 01, 2012 4.410 4.410 4.300 4.300 60,236 -0.12(-2.71%)
Oct 31, 2012 4.600 4.600 4.420 4.420 40,994 -0.18(-3.91%)
Oct 30, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 29, 2012 4.410 4.600 4.400 4.600 11,500 +0.11(+2.45%)
Oct 26, 2012 4.710 4.710 4.400 4.490 20,673 -0.15(-3.23%)
Oct 25, 2012 4.390 4.640 4.390 4.640 28,800 +0.25(+5.69%)
Oct 24, 2012 4.360 4.430 4.350 4.390 7,346 -0.01(-0.23%)
Oct 23, 2012 4.370 4.400 4.320 4.400 16,863 -0.08(-1.79%)
Oct 19, 2012 4.550 4.550 4.420 4.480 25,817 -0.13(-2.82%)
Oct 18, 2012 4.660 4.700 4.560 4.610 11,700 -0.05(-1.07%)
Oct 17, 2012 4.590 4.670 4.500 4.660 27,200 +0.07(+1.53%)
Oct 16, 2012 4.480 4.590 4.450 4.590 17,242 +0.13(+2.91%)
Oct 15, 2012 4.590 4.590 4.350 4.460 51,040 -0.11(-2.41%)
Oct 12, 2012 4.710 4.710 4.570 4.570 20,872 -0.12(-2.56%)
Oct 11, 2012 4.720 4.780 4.690 4.690 9,024 -0.01(-0.21%)
Oct 10, 2012 4.700 4.730 4.650 4.700 9,382 -0.03(-0.63%)
Oct 09, 2012 4.740 4.740 4.710 4.730 3,924 -0.04(-0.84%)
Oct 05, 2012 4.770 4.770 4.770 0 -0.08(-1.65%)
Oct 04, 2012 4.760 4.860 4.760 4.850 20,140 +0.09(+1.89%)
Oct 03, 2012 4.630 4.760 4.620 4.760 26,190 +0.13(+2.81%)
Oct 02, 2012 4.780 4.780 4.630 4.630 12,014 -0.12(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.