Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Sep 27, 2012 0.3400 0.3400 0.3000 0.3000 154,000 -0.04(-11.76%)
Sep 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 25, 2012 0.3550 0.3550 0.3400 0.3400 79,500 +0.01(+3.03%)
Sep 24, 2012 0.3350 0.3350 0.3300 0.3300 4,000 -0.03(-8.33%)
Sep 21, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Sep 20, 2012 0.3400 0.3400 0.3400 0.3400 8,185 +0.01(+1.49%)
Sep 19, 2012 0.3400 0.3400 0.3350 0.3350 12,500 -0.01(-4.29%)
Sep 18, 2012 0.3500 0.3600 0.3400 0.3500 17,565 +0.00(+0.00%)
Sep 17, 2012 0.3600 0.3600 0.3500 0.3500 13,480 -0.02(-5.41%)
Sep 14, 2012 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Sep 13, 2012 0.3800 0.3800 0.3350 0.3800 143,500 +0.01(+2.70%)
Sep 12, 2012 0.4000 0.4000 0.3700 0.3700 73,654 -0.03(-7.50%)
Sep 11, 2012 0.3950 0.4000 0.3850 0.4000 203,500 +0.00(+0.00%)
Sep 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2012 0.3750 0.4000 0.3750 0.4000 37,000 +0.03(+6.67%)
Sep 06, 2012 0.3500 0.3750 0.3500 0.3750 50,505 +0.05(+17.19%)
Sep 05, 2012 0.3300 0.3300 0.3200 0.3200 48,500 -0.03(-8.57%)
Sep 04, 2012 0.3450 0.3500 0.3350 0.3500 49,000 +0.02(+7.69%)
Aug 31, 2012 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Aug 30, 2012 0.3600 0.3600 0.3150 0.3200 77,650 -0.03(-8.57%)
Aug 29, 2012 0.3850 0.3850 0.3200 0.3500 351,900 -0.05(-12.50%)
Aug 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2012 0.3800 0.4000 0.3800 0.4000 94,210 +0.02(+5.26%)
Aug 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 22, 2012 0.3800 0.3800 0.3800 0.3800 60,000 +0.01(+2.70%)
Aug 21, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 20, 2012 0.3650 0.3700 0.3650 0.3700 6,000 +0.01(+2.78%)
Aug 17, 2012 0.3600 0.3600 0.3600 0.3600 13,500 +0.00(+0.00%)
Aug 16, 2012 0.3650 0.3650 0.3600 0.3600 26,500 -0.03(-7.69%)
Aug 15, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 14, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 13, 2012 0.3500 0.3900 0.3500 0.3900 18,500 +0.05(+13.04%)
Aug 11, 2012 0.3550 0.3550 0.3450 0.3450 44,500 +0.00(+0.00%)
Aug 10, 2012 0.3550 0.3550 0.3450 0.3450 44,500 -0.01(-1.43%)
Aug 09, 2012 0.3550 0.3550 0.3500 0.3500 100,000 +0.00(+0.00%)
Aug 08, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2012 0.3600 0.3600 0.3500 0.3500 49,525 -0.02(-5.41%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 02, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2012 0.4350 0.4350 0.3800 0.3800 41,359 -0.02(-5.00%)
Jul 31, 2012 0.3700 0.4000 0.3700 0.4000 51,300 +0.04(+11.11%)
Jul 30, 2012 0.3400 0.3600 0.3400 0.3600 56,000 +0.01(+2.86%)
Jul 27, 2012 0.3500 0.3500 0.3500 0.3500 30,000 -0.01(-2.78%)
Jul 26, 2012 0.3400 0.3700 0.3300 0.3600 225,500 +0.02(+4.35%)
Jul 25, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 24, 2012 0.3500 0.3500 0.3200 0.3450 196,500 +0.06(+21.05%)
Jul 23, 2012 0.2850 0.2850 0.2850 0.2850 8,000 -0.04(-10.94%)
Jul 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2012 0.2900 0.3200 0.2650 0.3200 89,500 +0.02(+6.67%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2012 0.3000 0.3000 0.2600 0.3000 65,000 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 11, 2012 0.2800 0.3000 0.2800 0.3000 11,620 +0.00(+0.00%)
Jul 10, 2012 0.3100 0.3100 0.2900 0.3000 61,700 -0.02(-6.25%)
Jul 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2012 0.3200 0.3200 0.3200 0.3200 3,000 -0.05(-13.51%)
Jul 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2012 0.3400 0.3700 0.3400 0.3700 15,000 +0.03(+8.82%)
Jul 03, 2012 0.3400 0.3400 0.3400 0.3400 5,700 -0.00(-1.45%)
Jun 29, 2012 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jun 28, 2012 0.3000 0.3350 0.3000 0.3350 14,500 +0.03(+8.06%)
Jun 27, 2012 0.3100 0.3100 0.3100 0.3100 8,000 -0.03(-8.82%)
Jun 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 22, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2012 0.3500 0.3500 0.3000 0.3400 85,626 +0.01(+3.03%)
Jun 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 19, 2012 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jun 18, 2012 0.3500 0.3500 0.3300 0.3300 14,700 +0.00(+0.00%)
Jun 15, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2012 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Jun 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2012 0.3300 0.3400 0.3300 0.3400 21,000 +0.00(+0.00%)
Jun 11, 2012 0.3400 0.3400 0.3400 0.3400 28,000 +0.01(+3.03%)
Jun 08, 2012 0.3450 0.3500 0.3300 0.3300 18,000 +0.00(+0.00%)
Jun 07, 2012 0.3500 0.3500 0.3250 0.3300 19,200 +0.01(+3.13%)
Jun 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 05, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 04, 2012 0.3200 0.3200 0.3200 0.3200 7,000 +0.01(+3.23%)
Jun 02, 2012 0.3300 0.3300 0.3100 0.3100 18,500 +0.00(+0.00%)
Jun 01, 2012 0.3300 0.3300 0.3100 0.3100 18,500 -0.03(-7.46%)
May 31, 2012 0.3300 0.3500 0.3300 0.3350 7,200 -0.01(-1.47%)
May 30, 2012 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
May 29, 2012 0.3500 0.3500 0.3450 0.3450 4,000 -0.01(-1.43%)
May 28, 2012 0.3500 0.3500 0.3500 9 +0.00(+0.00%)
May 25, 2012 0.3600 0.3600 0.3500 0.3500 7,000 -0.02(-5.41%)
May 24, 2012 0.3700 0.3700 0.3700 0.3700 73,000 +0.00(+0.00%)
May 23, 2012 0.4150 0.4150 0.3700 0.3700 17,500 -0.07(-14.94%)
May 22, 2012 0.4000 0.4350 0.4000 0.4350 39,580 +0.04(+11.54%)
May 18, 2012 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2012 0.3800 0.3800 0.3800 0.3800 73,808 -0.02(-5.00%)
May 16, 2012 0.3800 0.4000 0.3800 0.4000 7,710 +0.01(+2.56%)
May 15, 2012 0.3900 0.4000 0.3800 0.3900 74,000 -0.03(-7.14%)
May 14, 2012 0.3750 0.4200 0.3750 0.4200 35,950 +0.03(+7.69%)
May 11, 2012 0.3800 0.3900 0.3750 0.3900 32,000 +0.02(+5.41%)
May 10, 2012 0.3500 0.3700 0.3250 0.3700 165,000 +0.02(+5.71%)
May 09, 2012 0.3500 0.3550 0.3500 0.3500 7,500 +0.00(+0.00%)
May 08, 2012 0.3700 0.3700 0.3500 0.3500 77,400 -0.02(-5.41%)
May 07, 2012 0.3800 0.3800 0.3700 0.3700 18,000 -0.01(-2.63%)
May 04, 2012 0.3900 0.3950 0.3800 0.3800 27,051 -0.02(-5.00%)
May 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2012 0.4000 0.4000 0.4000 0.4000 12,500 -0.02(-4.76%)
May 01, 2012 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 30, 2012 0.4100 0.4350 0.4100 0.4200 52,600 +0.02(+5.00%)
Apr 27, 2012 0.4000 0.4000 0.4000 220 +0.00(+0.00%)
Apr 26, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 25, 2012 0.3700 0.4050 0.3700 0.4000 22,000 +0.03(+8.11%)
Apr 24, 2012 0.3600 0.3700 0.3600 0.3700 7,200 +0.00(+0.00%)
Apr 23, 2012 0.3700 0.3700 0.3700 0.3700 6,100 +0.00(+0.00%)
Apr 20, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 19, 2012 0.3700 0.3700 0.3700 0.3700 40,000 +0.00(+0.00%)
Apr 18, 2012 0.3600 0.3700 0.3600 0.3700 49,500 +0.00(+0.00%)
Apr 17, 2012 0.3700 0.3700 0.3700 0.3700 1,300 +0.00(+0.00%)
Apr 16, 2012 0.4100 0.4100 0.3700 0.3700 70,830 -0.04(-8.64%)
Apr 13, 2012 0.4050 0.4050 0.4050 0.4050 70,400 +0.01(+1.25%)
Apr 12, 2012 0.4000 0.4000 0.4000 0.4000 20,002 +0.01(+2.56%)
Apr 11, 2012 0.3750 0.4000 0.3750 0.3900 146,690 +0.01(+2.63%)
Apr 10, 2012 0.4100 0.4100 0.3800 0.3800 8,000 -0.02(-5.00%)
Apr 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2012 0.4000 0.4000 0.4000 0.4000 53,830 +0.00(+0.00%)
Apr 04, 2012 0.4200 0.4200 0.3900 0.4000 73,800 -0.01(-3.61%)
Apr 03, 2012 0.3850 0.4300 0.3800 0.4150 193,185 +0.01(+2.47%)
Apr 02, 2012 0.4050 0.4050 0.4050 0.4050 4,000 -0.00(-1.22%)
Mar 30, 2012 0.4400 0.4400 0.3600 0.4100 221,150 -0.03(-6.82%)
Mar 29, 2012 0.4500 0.4600 0.4400 0.4400 66,000 +0.00(+0.00%)
Mar 28, 2012 0.4300 0.4400 0.4300 0.4400 120,000 +0.02(+4.76%)
Mar 27, 2012 0.4300 0.4300 0.4200 0.4200 13,000 -0.01(-2.33%)
Mar 26, 2012 0.4300 0.4300 0.4300 0.4300 8,500 +0.00(+0.00%)
Mar 23, 2012 0.4200 0.4300 0.4200 0.4300 75,000 +0.01(+2.38%)
Mar 22, 2012 0.4100 0.4200 0.3900 0.4200 184,700 -0.01(-2.33%)
Mar 21, 2012 0.4200 0.4300 0.4100 0.4300 43,000 +0.01(+1.18%)
Mar 20, 2012 0.4400 0.4400 0.4150 0.4250 180,000 -0.04(-7.61%)
Mar 19, 2012 0.4500 0.4600 0.4500 0.4600 46,500 -0.01(-2.13%)
Mar 16, 2012 0.4900 0.4900 0.4700 0.4700 37,225 -0.02(-4.08%)
Mar 15, 2012 0.4800 0.4900 0.4800 0.4900 8,500 +0.02(+4.26%)
Mar 14, 2012 0.4850 0.4850 0.4500 0.4700 127,200 -0.01(-2.08%)
Mar 13, 2012 0.4700 0.4800 0.4700 0.4800 31,200 -0.01(-2.04%)
Mar 12, 2012 0.5300 0.5300 0.4600 0.4900 58,100 -0.04(-7.55%)
Mar 09, 2012 0.5400 0.5500 0.5000 0.5300 94,333 -0.01(-1.85%)
Mar 08, 2012 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Mar 07, 2012 0.5200 0.5400 0.5000 0.5400 143,500 +0.00(+0.00%)
Mar 06, 2012 0.5300 0.5700 0.5200 0.5400 65,500 -0.01(-1.82%)
Mar 05, 2012 0.5800 0.5900 0.5500 0.5500 24,720 -0.04(-6.78%)
Mar 02, 2012 0.5500 0.6100 0.5400 0.5900 238,445 +0.05(+9.26%)
Mar 01, 2012 0.5500 0.5600 0.5100 0.5400 125,699 -0.01(-1.82%)
Feb 29, 2012 0.6300 0.6300 0.5500 0.5500 147,000 -0.10(-15.38%)
Feb 28, 2012 0.6600 0.6600 0.6500 0.6500 5,000 -0.03(-4.41%)
Feb 27, 2012 0.6500 0.6800 0.6500 0.6800 9,000 +0.03(+4.62%)
Feb 24, 2012 0.6500 0.6600 0.6300 0.6500 37,008 -0.03(-4.41%)
Feb 23, 2012 0.6900 0.6900 0.6800 0.6800 10,200 +0.01(+1.49%)
Feb 22, 2012 0.6800 0.6800 0.6700 0.6700 18,500 +0.00(+0.00%)
Feb 21, 2012 0.7100 0.7100 0.6700 0.6700 17,500 -0.05(-6.94%)
Feb 17, 2012 0.7200 0.7200 0.7200 0 +0.17(+30.91%)
Feb 16, 2012 0.6000 0.6200 0.5400 0.5500 104,000 -0.05(-8.33%)
Feb 15, 2012 0.6500 0.6500 0.5600 0.6000 187,990 -0.02(-3.23%)
Feb 14, 2012 0.7000 0.7000 0.6200 0.6200 28,212 -0.07(-10.14%)
Feb 13, 2012 0.6700 0.7200 0.6500 0.6900 124,700 +0.02(+2.99%)
Feb 10, 2012 0.7400 0.7400 0.6700 0.6700 46,000 -0.06(-8.22%)
Feb 09, 2012 0.7700 0.8000 0.7000 0.7300 298,200 -0.12(-14.12%)
Feb 08, 2012 0.7000 0.8500 0.6700 0.8500 401,600 +0.18(+26.87%)
Feb 07, 2012 0.5300 0.6800 0.5300 0.6700 651,700 +0.15(+28.85%)
Feb 06, 2012 0.4750 0.5200 0.4750 0.5200 59,850 +0.03(+6.12%)
Feb 03, 2012 0.4900 0.4900 0.4700 0.4900 26,000 +0.00(+0.00%)
Feb 02, 2012 0.4450 0.4900 0.4450 0.4900 54,900 +0.05(+11.36%)
Feb 01, 2012 0.4700 0.4900 0.4400 0.4400 63,410 -0.03(-6.38%)
Jan 31, 2012 0.4900 0.4900 0.4300 0.4700 56,500 +0.02(+4.44%)
Jan 30, 2012 0.4200 0.4900 0.4200 0.4500 129,500 +0.02(+4.65%)
Jan 27, 2012 0.4200 0.4300 0.4200 0.4300 83,400 +0.01(+2.38%)
Jan 26, 2012 0.4400 0.4450 0.4200 0.4200 97,500 +0.00(+0.00%)
Jan 25, 2012 0.4200 0.4250 0.4200 0.4200 60,010 +0.00(+0.00%)
Jan 24, 2012 0.4400 0.4400 0.4200 0.4200 77,500 -0.02(-4.55%)
Jan 23, 2012 0.4900 0.4900 0.4400 0.4400 118,000 -0.01(-1.12%)
Jan 20, 2012 0.4450 0.4500 0.4450 0.4450 19,500 -0.01(-1.11%)
Jan 19, 2012 0.4500 0.4500 0.4500 0.4500 10,000 +0.02(+3.45%)
Jan 18, 2012 0.4300 0.4350 0.4150 0.4350 28,000 -0.01(-2.25%)
Jan 17, 2012 0.4450 0.4500 0.4300 0.4450 50,600 -0.01(-1.11%)
Jan 16, 2012 0.4500 0.4750 0.4500 0.4500 68,220 -0.03(-6.25%)
Jan 13, 2012 0.4850 0.4850 0.4800 0.4800 26,500 +0.00(+0.00%)
Jan 12, 2012 0.4850 0.4850 0.4800 0.4800 5,000 -0.02(-4.00%)
Jan 11, 2012 0.5300 0.5300 0.5000 0.5000 30,000 -0.01(-1.96%)
Jan 10, 2012 0.4800 0.5200 0.4800 0.5100 63,500 +0.04(+8.51%)
Jan 09, 2012 0.4400 0.4700 0.4400 0.4700 18,000 +0.03(+6.82%)
Jan 06, 2012 0.4400 0.4400 0.4400 0.4400 5,400 +0.01(+2.33%)
Jan 05, 2012 0.4300 0.4300 0.4300 0.4300 10,200 +0.01(+2.38%)
Jan 04, 2012 0.4300 0.4300 0.4200 0.4200 15,600 +0.02(+5.00%)
Dec 30, 2011 0.3950 0.4000 0.3850 0.4000 70,700 +0.00(+0.00%)
Dec 29, 2011 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 28, 2011 0.4000 0.4000 0.3850 0.4000 23,800 +0.00(+0.00%)
Dec 23, 2011 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 21, 2011 0.4100 0.4400 0.4100 0.4200 47,350 +0.01(+3.70%)
Dec 20, 2011 0.4200 0.4250 0.4050 0.4050 60,890 -0.01(-3.57%)
Dec 19, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 16, 2011 0.4500 0.4500 0.4200 0.4200 27,574 +0.01(+1.20%)
Dec 15, 2011 0.4150 0.4200 0.4150 0.4150 8,450 +0.00(+0.00%)
Dec 14, 2011 0.4100 0.4150 0.4000 0.4150 29,000 -0.01(-1.19%)
Dec 13, 2011 0.4700 0.4700 0.4200 0.4200 253,300 -0.02(-4.55%)
Dec 12, 2011 0.4700 0.4700 0.4400 0.4400 31,100 -0.06(-12.00%)
Dec 09, 2011 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Dec 08, 2011 0.4800 0.5000 0.4800 0.5000 8,500 +0.02(+4.17%)
Dec 07, 2011 0.4900 0.4900 0.4800 0.4800 273,300 -0.02(-4.00%)
Dec 06, 2011 0.4900 0.5300 0.4900 0.5000 89,200 +0.01(+2.04%)
Dec 05, 2011 0.4800 0.5000 0.4800 0.4900 64,500 -0.01(-2.00%)
Dec 02, 2011 0.4800 0.5000 0.4600 0.5000 273,430 +0.00(+0.00%)
Dec 01, 2011 0.5000 0.5000 0.5000 0.5000 16,125 -0.03(-5.66%)
Nov 30, 2011 0.5000 0.5300 0.5000 0.5300 123,000 +0.03(+6.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0.5000 26,600 -0.02(-3.85%)
Nov 28, 2011 0.5300 0.5300 0.5100 0.5200 9,904 -0.01(-1.89%)
Nov 25, 2011 0.5900 0.5900 0.5300 0.5300 151,500 +0.03(+6.00%)
Nov 24, 2011 0.4500 0.5000 0.4500 0.5000 48,500 +0.08(+19.05%)
Nov 23, 2011 0.4000 0.4450 0.4000 0.4200 58,500 +0.03(+7.69%)
Nov 22, 2011 0.4000 0.4000 0.3900 0.3900 84,500 -0.01(-1.27%)
Nov 21, 2011 0.4250 0.4300 0.3800 0.3950 139,410 -0.03(-8.14%)
Nov 18, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 17, 2011 0.4400 0.4550 0.4250 0.4300 66,800 -0.01(-2.27%)
Nov 16, 2011 0.4700 0.4700 0.4400 0.4400 18,500 -0.01(-2.22%)
Nov 15, 2011 0.4500 0.4500 0.4300 0.4500 32,100 -0.03(-7.22%)
Nov 14, 2011 0.4800 0.4900 0.4400 0.4850 227,500 -0.01(-1.02%)
Nov 11, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 10, 2011 0.5000 0.5000 0.4800 0.4900 15,500 -0.01(-2.00%)
Nov 09, 2011 0.5000 0.5100 0.4900 0.5000 32,700 -0.01(-1.96%)
Nov 08, 2011 0.5100 0.5100 0.5100 0.5100 4,500 +0.01(+2.00%)
Nov 07, 2011 0.5000 0.5000 0.5000 0.5000 48,904 +0.00(+0.00%)
Nov 04, 2011 0.5200 0.5200 0.4900 0.5000 66,250 -0.02(-3.85%)
Nov 03, 2011 0.5200 0.5200 0.5200 0.5200 23,000 -0.01(-1.89%)
Nov 02, 2011 0.5200 0.5300 0.5200 0.5300 29,900 +0.01(+1.92%)
Nov 01, 2011 0.5000 0.5200 0.5000 0.5200 35,500 -0.01(-1.89%)
Oct 31, 2011 0.5600 0.5600 0.5000 0.5300 53,460 -0.06(-10.17%)
Oct 28, 2011 0.6000 0.6000 0.5500 0.5900 92,684 +0.00(+0.00%)
Oct 27, 2011 0.6000 0.6000 0.5800 0.5900 32,400 +0.00(+0.00%)
Oct 26, 2011 0.5700 0.6000 0.5700 0.5900 37,012 -0.02(-3.28%)
Oct 25, 2011 0.6600 0.6600 0.6000 0.6100 48,000 -0.03(-4.69%)
Oct 24, 2011 0.5400 0.6400 0.5400 0.6400 539,000 +0.08(+14.29%)
Oct 21, 2011 0.5800 0.5800 0.5400 0.5600 38,300 +0.03(+5.66%)
Oct 20, 2011 0.5300 0.5300 0.4900 0.5300 123,900 +0.01(+1.92%)
Oct 19, 2011 0.5800 0.5900 0.5200 0.5200 118,500 -0.06(-10.34%)
Oct 18, 2011 0.6000 0.6000 0.5000 0.5800 199,500 -0.03(-4.92%)
Oct 17, 2011 0.7200 0.7300 0.6000 0.6100 83,249 -0.09(-12.86%)
Oct 14, 2011 0.7000 0.7500 0.6900 0.7000 168,150 +0.03(+4.48%)
Oct 13, 2011 0.6200 0.6700 0.6200 0.6700 49,800 +0.07(+11.67%)
Oct 12, 2011 0.5700 0.6400 0.5400 0.6000 117,000 +0.07(+13.21%)
Oct 11, 2011 0.4650 0.5300 0.4650 0.5300 47,550 +0.07(+15.22%)
Oct 07, 2011 0.4900 0.5000 0.4500 0.4600 273,100 -0.04(-8.00%)
Oct 06, 2011 0.4000 0.5300 0.4700 0.5000 782,150 +0.11(+29.87%)
Oct 05, 2011 0.4000 0.4500 0.3850 0.3850 527,500 -0.03(-8.33%)
Oct 04, 2011 0.4400 0.4400 0.3600 0.4200 457,501 -0.05(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.