Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.610 3.680 3.400 3.650 509,017 +0.07(+1.96%)
Sep 29, 2008 3.470 3.750 3.350 3.580 324,435 +0.07(+1.99%)
Sep 26, 2008 3.580 3.580 3.510 3.510 274,995 -0.11(-3.04%)
Sep 25, 2008 3.710 3.750 3.610 3.620 201,906 -0.07(-1.90%)
Sep 24, 2008 3.640 3.710 3.490 3.690 320,232 +0.11(+3.07%)
Sep 23, 2008 3.230 3.650 3.230 3.580 563,885 +0.01(+0.28%)
Sep 22, 2008 3.220 3.750 3.180 3.570 645,227 +0.31(+9.51%)
Sep 19, 2008 3.300 3.380 2.835 3.260 974,822 +0.12(+3.82%)
Sep 18, 2008 3.010 3.170 2.780 3.140 770,484 +0.19(+6.44%)
Sep 17, 2008 3.720 3.740 2.950 2.950 563,950 -0.72(-19.62%)
Sep 16, 2008 3.890 4.030 3.510 3.670 503,703 -0.28(-7.09%)
Sep 15, 2008 4.250 4.250 3.950 3.950 212,644 -0.32(-7.49%)
Sep 12, 2008 4.250 4.285 4.220 4.270 335,118 +0.00(+0.00%)
Sep 11, 2008 4.140 4.280 4.100 4.270 282,449 +0.02(+0.47%)
Sep 10, 2008 4.120 4.290 4.120 4.250 518,762 +0.07(+1.67%)
Sep 09, 2008 4.290 4.320 4.180 4.180 585,611 -0.12(-2.79%)
Sep 08, 2008 4.270 4.300 4.240 4.300 625,427 +0.05(+1.18%)
Sep 05, 2008 4.290 4.330 4.230 4.250 830,185 -0.04(-0.93%)
Sep 04, 2008 4.260 4.350 4.220 4.290 453,380 +0.00(+0.00%)
Sep 03, 2008 4.290 4.400 4.050 4.290 659,389 +0.03(+0.70%)
Sep 02, 2008 4.400 4.400 4.220 4.260 337,127 -0.11(-2.52%)
Aug 29, 2008 4.420 4.420 4.270 4.370 433,726 -0.05(-1.13%)
Aug 28, 2008 4.400 4.430 4.270 4.420 474,390 +0.02(+0.45%)
Aug 27, 2008 4.420 4.440 4.290 4.400 443,817 +0.01(+0.23%)
Aug 26, 2008 4.350 4.400 4.190 4.390 586,318 +0.00(+0.00%)
Aug 25, 2008 4.420 4.520 4.270 4.390 841,574 +0.07(+1.62%)
Aug 22, 2008 4.270 4.350 4.250 4.320 429,017 +0.08(+1.89%)
Aug 21, 2008 4.220 4.300 4.220 4.240 426,357 -0.01(-0.24%)
Aug 20, 2008 4.200 4.310 4.169 4.250 724,345 +0.06(+1.43%)
Aug 19, 2008 4.240 4.290 4.000 4.190 404,520 -0.06(-1.41%)
Aug 18, 2008 4.220 4.290 4.210 4.250 410,196 +0.07(+1.67%)
Aug 15, 2008 4.300 4.330 4.090 4.180 500,261 -0.03(-0.71%)
Aug 14, 2008 4.180 4.320 4.150 4.210 322,310 +0.02(+0.48%)
Aug 13, 2008 4.260 4.280 4.140 4.190 301,524 -0.08(-1.87%)
Aug 12, 2008 4.310 4.490 4.180 4.270 538,951 -0.02(-0.47%)
Aug 11, 2008 4.080 4.300 4.000 4.290 655,337 +0.23(+5.67%)
Aug 08, 2008 4.000 4.180 3.900 4.060 383,364 +0.08(+2.01%)
Aug 07, 2008 4.000 4.200 3.890 3.980 719,676 +0.00(+0.00%)
Aug 06, 2008 3.870 4.060 3.840 3.980 324,481 +0.15(+3.92%)
Aug 05, 2008 3.930 3.940 3.800 3.830 134,936 -0.03(-0.78%)
Aug 04, 2008 3.950 3.950 3.660 3.860 122,077 -0.01(-0.26%)
Aug 01, 2008 3.890 3.940 3.813 3.870 236,407 -0.03(-0.77%)
Jul 31, 2008 3.760 4.000 3.570 3.900 294,578 +0.03(+0.78%)
Jul 30, 2008 3.870 3.940 3.810 3.870 111,095 +0.01(+0.26%)
Jul 29, 2008 3.860 3.930 3.750 3.860 138,623 +0.00(+0.00%)
Jul 28, 2008 3.850 4.030 3.820 3.860 168,113 +0.01(+0.26%)
Jul 25, 2008 3.770 3.900 3.680 3.850 161,684 +0.12(+3.22%)
Jul 24, 2008 3.710 3.750 3.510 3.730 198,341 -0.02(-0.53%)
Jul 23, 2008 3.900 3.930 3.710 3.750 274,832 -0.15(-3.85%)
Jul 22, 2008 4.000 4.000 3.840 3.900 282,973 -0.12(-2.99%)
Jul 21, 2008 4.080 4.170 3.990 4.020 246,328 +0.01(+0.25%)
Jul 18, 2008 3.990 4.170 3.960 4.010 226,246 +0.01(+0.25%)
Jul 17, 2008 4.000 4.170 3.980 4.000 595,591 +0.02(+0.50%)
Jul 16, 2008 4.000 4.000 3.900 3.980 208,771 -0.02(-0.50%)
Jul 15, 2008 3.870 4.060 3.850 4.000 342,598 +0.06(+1.52%)
Jul 14, 2008 3.750 3.950 3.700 3.940 283,039 +0.20(+5.35%)
Jul 11, 2008 3.530 3.760 3.450 3.740 447,421 +0.19(+5.35%)
Jul 10, 2008 3.390 3.590 3.220 3.550 183,170 +0.15(+4.41%)
Jul 09, 2008 3.430 3.700 3.380 3.400 161,104 -0.04(-1.16%)
Jul 08, 2008 3.180 3.450 3.140 3.440 240,975 +0.30(+9.55%)
Jul 07, 2008 3.290 3.360 3.070 3.140 171,320 -0.14(-4.27%)
Jul 04, 2008 3.290 3.300 3.210 3.280 79,149 +0.00(+0.00%)
Jul 03, 2008 3.290 3.300 3.210 3.280 79,149 -0.02(-0.61%)
Jul 02, 2008 3.510 3.510 3.280 3.300 190,603 -0.20(-5.71%)
Jul 01, 2008 3.130 3.560 3.000 3.500 360,247 +0.29(+9.03%)
Jun 30, 2008 3.180 3.250 3.140 3.210 231,280 +0.05(+1.58%)
Jun 27, 2008 3.390 3.460 3.090 3.160 5,244,094 -0.20(-5.95%)
Jun 26, 2008 3.430 3.600 3.340 3.360 338,424 -0.05(-1.47%)
Jun 25, 2008 3.400 3.730 3.390 3.410 346,891 -0.04(-1.16%)
Jun 24, 2008 3.180 3.470 2.890 3.450 740,561 +0.27(+8.49%)
Jun 23, 2008 3.320 3.340 3.180 3.180 182,609 -0.15(-4.50%)
Jun 20, 2008 3.400 3.420 3.320 3.330 67,275 -0.03(-0.89%)
Jun 19, 2008 3.430 3.430 3.250 3.360 67,478 -0.04(-1.18%)
Jun 18, 2008 3.500 3.580 3.340 3.400 106,244 -0.07(-2.02%)
Jun 17, 2008 3.570 3.570 3.330 3.470 69,004 +0.01(+0.29%)
Jun 16, 2008 3.390 3.500 3.300 3.460 63,872 +0.03(+0.87%)
Jun 13, 2008 3.370 3.440 3.280 3.430 103,317 +0.07(+2.08%)
Jun 12, 2008 3.420 3.480 3.300 3.360 62,740 -0.02(-0.59%)
Jun 11, 2008 3.360 3.410 3.240 3.380 103,265 +0.05(+1.50%)
Jun 10, 2008 3.320 3.390 3.260 3.330 77,999 -0.01(-0.30%)
Jun 09, 2008 3.410 3.490 3.300 3.340 155,919 -0.03(-0.89%)
Jun 06, 2008 3.520 3.520 3.350 3.370 100,794 -0.14(-3.99%)
Jun 05, 2008 3.620 3.640 3.480 3.510 170,852 -0.05(-1.40%)
Jun 04, 2008 3.600 3.640 3.560 3.560 100,393 -0.08(-2.20%)
Jun 03, 2008 3.910 3.910 3.600 3.640 165,804 -0.23(-5.94%)
Jun 02, 2008 3.900 3.970 3.763 3.870 166,477 -0.07(-1.78%)
May 30, 2008 3.790 3.940 3.780 3.940 228,780 +0.15(+3.96%)
May 29, 2008 3.710 3.800 3.680 3.790 80,631 +0.04(+1.07%)
May 28, 2008 3.780 3.800 3.650 3.750 69,743 -0.04(-1.06%)
May 27, 2008 3.790 3.800 3.650 3.790 61,633 +0.03(+0.80%)
May 26, 2008 3.660 3.790 3.550 3.760 129,666 +0.00(+0.00%)
May 23, 2008 3.660 3.790 3.550 3.760 129,666 +0.20(+5.62%)
May 22, 2008 3.590 3.670 3.520 3.560 63,113 -0.05(-1.39%)
May 21, 2008 3.650 3.700 3.530 3.610 80,592 -0.07(-1.90%)
May 20, 2008 3.730 3.750 3.580 3.680 65,823 -0.09(-2.39%)
May 19, 2008 3.670 3.830 3.630 3.770 170,630 +0.07(+1.89%)
May 16, 2008 3.600 3.700 3.540 3.700 99,629 +0.13(+3.64%)
May 15, 2008 3.570 3.600 3.500 3.570 49,659 -0.03(-0.83%)
May 14, 2008 3.600 3.610 3.500 3.600 85,819 +0.04(+1.12%)
May 13, 2008 3.610 3.620 3.520 3.560 56,094 -0.06(-1.66%)
May 12, 2008 3.500 3.700 3.430 3.620 133,260 +0.13(+3.72%)
May 09, 2008 3.440 3.500 3.410 3.490 66,633 +0.00(+0.00%)
May 08, 2008 3.430 3.490 3.400 3.490 88,360 +0.06(+1.75%)
May 07, 2008 3.530 3.530 3.410 3.430 77,438 -0.09(-2.56%)
May 06, 2008 3.420 3.530 3.300 3.520 161,664 +0.12(+3.53%)
May 05, 2008 3.540 3.550 3.380 3.400 85,110 -0.12(-3.41%)
May 02, 2008 3.370 3.590 3.300 3.520 151,645 +0.03(+0.86%)
May 01, 2008 3.260 3.490 3.260 3.490 163,858 +0.22(+6.73%)
Apr 30, 2008 3.200 3.340 3.200 3.270 163,863 +0.02(+0.62%)
Apr 29, 2008 3.430 3.440 3.200 3.250 153,589 -0.21(-6.07%)
Apr 28, 2008 3.440 3.500 3.390 3.460 141,197 +0.04(+1.17%)
Apr 25, 2008 3.370 3.440 3.320 3.420 80,921 +0.06(+1.79%)
Apr 24, 2008 3.180 3.370 3.180 3.360 82,477 +0.13(+4.02%)
Apr 23, 2008 3.260 3.300 3.150 3.230 93,246 -0.07(-2.12%)
Apr 22, 2008 3.410 3.410 3.250 3.300 107,865 -0.15(-4.35%)
Apr 21, 2008 3.250 3.470 3.180 3.450 116,301 +0.22(+6.81%)
Apr 18, 2008 3.440 3.450 3.200 3.230 94,707 -0.14(-4.15%)
Apr 17, 2008 3.450 3.450 3.310 3.370 112,187 -0.06(-1.89%)
Apr 16, 2008 3.330 3.500 3.330 3.435 101,105 +0.10(+3.15%)
Apr 15, 2008 3.410 3.460 3.330 3.330 104,068 -0.02(-0.60%)
Apr 14, 2008 3.320 3.440 3.300 3.350 90,000 +0.00(+0.00%)
Apr 11, 2008 3.450 3.480 3.300 3.350 146,118 -0.15(-4.29%)
Apr 10, 2008 3.500 3.560 3.459 3.500 119,370 -0.03(-0.85%)
Apr 09, 2008 3.550 3.590 3.510 3.530 131,573 -0.01(-0.28%)
Apr 08, 2008 3.470 3.570 3.460 3.540 155,458 +0.04(+1.14%)
Apr 07, 2008 3.510 3.560 3.450 3.500 141,970 -0.03(-0.85%)
Apr 04, 2008 3.410 3.570 3.410 3.530 120,943 +0.09(+2.62%)
Apr 03, 2008 3.440 3.490 3.380 3.440 118,753 +0.01(+0.29%)
Apr 02, 2008 3.430 3.500 3.320 3.430 159,506 +0.03(+0.88%)
Apr 01, 2008 3.400 3.440 3.260 3.400 184,892 +0.00(+0.00%)
Mar 31, 2008 3.290 3.410 3.150 3.400 238,885 +0.14(+4.29%)
Mar 28, 2008 3.390 3.470 3.180 3.260 103,640 -0.10(-2.98%)
Mar 27, 2008 3.220 3.400 3.220 3.360 251,682 +0.16(+5.00%)
Mar 26, 2008 3.150 3.270 3.120 3.200 468,818 +0.07(+2.24%)
Mar 25, 2008 2.970 3.150 2.950 3.130 192,639 +0.13(+4.33%)
Mar 24, 2008 2.750 3.000 2.750 3.000 171,818 +0.26(+9.49%)
Mar 21, 2008 2.940 2.940 2.670 2.740 233,974 +0.00(+0.00%)
Mar 20, 2008 2.940 2.940 2.670 2.740 233,974 -0.16(-5.52%)
Mar 19, 2008 2.780 2.910 2.700 2.900 177,373 +0.16(+5.84%)
Mar 18, 2008 2.760 2.940 2.690 2.740 168,447 +0.04(+1.48%)
Mar 17, 2008 2.940 2.940 2.650 2.700 213,513 -0.27(-9.09%)
Mar 14, 2008 3.010 3.060 2.750 2.970 293,904 +0.00(+0.00%)
Mar 13, 2008 2.690 2.990 2.600 2.970 453,563 +0.22(+8.00%)
Mar 12, 2008 2.760 2.990 2.710 2.750 263,942 -0.03(-1.08%)
Mar 11, 2008 2.830 2.960 2.430 2.780 655,614 -0.04(-1.42%)
Mar 10, 2008 3.270 3.310 2.550 2.820 632,711 -0.48(-14.55%)
Mar 07, 2008 3.480 3.480 3.100 3.300 408,871 -0.12(-3.51%)
Mar 06, 2008 3.190 3.430 3.160 3.420 295,131 +0.23(+7.21%)
Mar 05, 2008 3.250 3.270 3.150 3.190 172,317 -0.02(-0.62%)
Mar 04, 2008 3.150 3.370 3.150 3.210 200,492 +0.08(+2.56%)
Mar 03, 2008 3.370 3.440 3.130 3.130 234,139 -0.27(-7.94%)
Feb 29, 2008 3.380 3.470 3.180 3.400 301,178 +0.01(+0.29%)
Feb 28, 2008 3.390 3.460 3.300 3.390 243,396 -0.04(-1.17%)
Feb 27, 2008 3.430 3.490 3.370 3.430 376,716 +0.01(+0.29%)
Feb 26, 2008 3.370 3.480 3.350 3.420 293,697 +0.02(+0.59%)
Feb 25, 2008 3.330 3.480 3.310 3.400 369,996 +0.04(+1.19%)
Feb 22, 2008 3.430 3.430 3.300 3.360 237,532 -0.04(-1.18%)
Feb 21, 2008 3.300 3.450 3.300 3.400 296,678 +0.13(+3.98%)
Feb 20, 2008 3.510 3.550 3.230 3.270 335,551 -0.30(-8.40%)
Feb 19, 2008 3.600 3.650 3.510 3.570 188,229 -0.01(-0.28%)
Feb 18, 2008 3.610 3.700 3.540 3.580 217,213 +0.00(+0.00%)
Feb 15, 2008 3.610 3.700 3.540 3.580 217,213 -0.07(-1.92%)
Feb 14, 2008 3.720 3.720 3.600 3.650 284,935 -0.04(-1.08%)
Feb 13, 2008 3.750 3.770 3.620 3.690 430,868 -0.04(-1.07%)
Feb 12, 2008 3.760 3.890 3.680 3.730 1,485,438 +0.46(+14.07%)
Feb 11, 2008 3.300 3.390 3.220 3.270 268,474 -0.04(-1.21%)
Feb 08, 2008 3.210 3.370 3.195 3.310 304,597 +0.07(+2.16%)
Feb 07, 2008 3.190 3.410 3.170 3.240 754,775 +0.04(+1.25%)
Feb 06, 2008 3.110 3.310 3.110 3.200 789,199 -0.18(-5.33%)
Feb 05, 2008 3.360 3.410 3.100 3.380 2,122,503 -0.54(-13.78%)
Feb 04, 2008 3.720 3.920 3.720 3.920 531,822 +0.17(+4.53%)
Feb 01, 2008 3.730 3.800 3.690 3.750 744,266 +0.08(+2.18%)
Jan 31, 2008 3.710 3.800 3.650 3.670 575,743 -0.06(-1.61%)
Jan 30, 2008 3.840 3.870 3.660 3.730 449,020 -0.10(-2.61%)
Jan 29, 2008 3.820 3.920 3.700 3.830 566,166 +0.05(+1.32%)
Jan 28, 2008 3.580 3.790 3.580 3.780 754,941 +0.18(+5.00%)
Jan 25, 2008 3.820 3.820 3.530 3.600 296,034 -0.10(-2.70%)
Jan 24, 2008 3.580 3.920 3.580 3.700 627,864 +0.12(+3.35%)
Jan 23, 2008 3.760 3.780 3.480 3.580 604,975 -0.14(-3.76%)
Jan 22, 2008 3.610 3.850 3.350 3.720 500,653 -0.10(-2.62%)
Jan 21, 2008 3.820 4.080 3.770 3.820 483,021 +0.00(+0.00%)
Jan 18, 2008 3.820 4.080 3.770 3.820 483,021 -0.21(-5.21%)
Jan 17, 2008 3.860 4.040 3.810 4.030 732,496 +0.19(+4.95%)
Jan 16, 2008 3.560 3.840 3.550 3.840 593,185 +0.29(+8.17%)
Jan 15, 2008 3.670 3.790 3.410 3.550 1,815,823 +0.24(+7.25%)
Jan 14, 2008 3.240 3.350 3.240 3.310 120,275 +0.08(+2.48%)
Jan 11, 2008 3.250 3.290 3.130 3.230 224,471 -0.02(-0.62%)
Jan 10, 2008 3.220 3.260 3.080 3.250 154,789 +0.04(+1.25%)
Jan 09, 2008 3.250 3.250 3.070 3.210 213,114 -0.04(-1.23%)
Jan 08, 2008 3.140 3.300 3.050 3.250 226,126 +0.15(+4.84%)
Jan 07, 2008 3.230 3.240 3.070 3.100 181,995 -0.11(-3.43%)
Jan 04, 2008 3.230 3.260 3.200 3.210 130,369 -0.02(-0.62%)
Jan 03, 2008 3.340 3.340 3.120 3.230 221,092 -0.05(-1.52%)
Jan 02, 2008 3.450 3.500 3.230 3.280 446,567 +0.02(+0.61%)
Jan 01, 2008 3.250 3.300 3.100 3.260 574,625 +0.00(+0.00%)
Dec 31, 2007 3.250 3.300 3.100 3.260 574,625 +0.00(+0.00%)
Dec 28, 2007 3.280 3.350 3.220 3.260 155,012 -0.09(-2.69%)
Dec 27, 2007 3.330 3.390 3.320 3.350 132,052 -0.03(-0.89%)
Dec 26, 2007 3.400 3.450 3.330 3.380 360,260 -0.07(-2.03%)
Dec 24, 2007 3.400 3.450 3.340 3.450 108,900 +0.05(+1.47%)
Dec 21, 2007 3.280 3.410 3.230 3.400 283,880 +0.13(+3.98%)
Dec 20, 2007 3.300 3.370 3.130 3.270 318,973 +0.00(+0.00%)
Dec 19, 2007 3.250 3.320 3.200 3.270 323,050 +0.01(+0.31%)
Dec 18, 2007 3.250 3.320 3.100 3.260 305,856 +0.02(+0.62%)
Dec 17, 2007 3.390 3.440 3.200 3.240 392,109 -0.14(-4.14%)
Dec 14, 2007 3.380 3.410 3.330 3.380 315,403 -0.01(-0.29%)
Dec 13, 2007 3.500 3.500 3.260 3.390 932,071 +0.09(+2.73%)
Dec 12, 2007 3.180 3.400 3.180 3.300 293,459 -0.02(-0.60%)
Dec 11, 2007 3.410 3.500 3.280 3.320 373,496 -0.06(-1.78%)
Dec 10, 2007 3.350 3.400 3.280 3.380 319,010 +0.04(+1.20%)
Dec 07, 2007 3.250 3.680 3.170 3.340 354,448 +0.07(+2.14%)
Dec 06, 2007 3.090 3.350 3.020 3.270 352,351 +0.20(+6.51%)
Dec 05, 2007 2.940 3.100 2.940 3.070 279,166 +0.14(+4.78%)
Dec 04, 2007 2.910 2.980 2.860 2.930 317,024 +0.02(+0.69%)
Dec 03, 2007 2.950 2.950 2.880 2.910 409,752 +0.01(+0.34%)
Nov 30, 2007 2.940 2.990 2.880 2.900 329,442 -0.03(-1.02%)
Nov 29, 2007 2.760 2.930 2.740 2.930 605,065 +0.19(+6.93%)
Nov 28, 2007 2.680 2.780 2.640 2.740 397,703 +0.12(+4.58%)
Nov 27, 2007 2.560 2.650 2.550 2.620 326,196 +0.05(+1.95%)
Nov 26, 2007 2.510 2.640 2.510 2.570 253,665 +0.04(+1.58%)
Nov 23, 2007 2.570 2.620 2.500 2.530 72,189 -0.04(-1.56%)
Nov 21, 2007 2.530 2.580 2.450 2.570 182,520 -0.02(-0.77%)
Nov 20, 2007 2.510 2.810 2.470 2.590 709,539 +0.11(+4.65%)
Nov 19, 2007 2.350 2.600 2.350 2.475 527,824 +0.14(+5.77%)
Nov 16, 2007 2.300 2.360 2.250 2.340 597,701 +0.07(+3.08%)
Nov 15, 2007 2.460 2.460 2.150 2.270 701,415 -0.19(-7.72%)
Nov 14, 2007 2.230 2.490 2.180 2.460 638,653 +0.26(+11.82%)
Nov 13, 2007 2.330 2.350 2.150 2.200 264,087 -0.05(-2.22%)
Nov 12, 2007 2.180 2.390 2.140 2.250 438,417 +0.04(+1.81%)
Nov 09, 2007 2.320 2.410 2.210 2.210 259,243 -0.08(-3.49%)
Nov 08, 2007 2.490 2.500 2.210 2.290 448,589 -0.16(-6.53%)
Nov 07, 2007 2.630 2.880 2.310 2.450 610,146 -0.24(-8.92%)
Nov 06, 2007 2.520 2.720 2.340 2.690 491,573 +0.15(+5.91%)
Nov 05, 2007 2.440 2.640 2.430 2.540 740,789 +0.04(+1.60%)
Nov 02, 2007 2.250 2.520 2.240 2.500 1,170,444 +0.39(+18.48%)
Nov 01, 2007 2.140 2.150 1.900 2.110 3,609,411 +0.02(+0.96%)
Oct 31, 2007 2.200 2.260 2.050 2.090 853,481 -0.12(-5.43%)
Oct 30, 2007 2.330 2.370 2.210 2.210 487,621 -0.08(-3.49%)
Oct 29, 2007 2.350 2.430 2.240 2.290 344,673 -0.05(-2.14%)
Oct 26, 2007 2.280 2.340 2.180 2.340 868,037 +0.09(+4.00%)
Oct 25, 2007 2.220 2.300 2.200 2.250 387,643 +0.03(+1.35%)
Oct 24, 2007 2.210 2.270 2.180 2.220 201,872 -0.03(-1.33%)
Oct 23, 2007 2.180 2.250 2.110 2.250 269,457 +0.06(+2.51%)
Oct 22, 2007 2.120 2.230 2.100 2.195 325,500 +0.02(+1.15%)
Oct 19, 2007 2.240 2.300 2.120 2.170 330,692 -0.08(-3.56%)
Oct 18, 2007 2.160 2.280 2.110 2.250 562,816 +0.09(+4.17%)
Oct 17, 2007 2.100 2.160 2.100 2.160 165,987 +0.06(+2.86%)
Oct 16, 2007 2.070 2.140 2.070 2.100 180,882 +0.00(+0.00%)
Oct 15, 2007 2.070 2.110 2.020 2.100 433,390 +0.01(+0.48%)
Oct 12, 2007 2.020 2.090 1.990 2.090 464,876 +0.08(+3.98%)
Oct 11, 2007 1.970 2.070 1.970 2.010 479,843 -0.07(-3.37%)
Oct 10, 2007 2.070 2.080 1.990 2.080 632,970 +0.03(+1.46%)
Oct 09, 2007 1.980 2.060 1.980 2.050 229,774 +0.04(+1.99%)
Oct 08, 2007 2.070 2.070 2.000 2.010 281,769 -0.06(-2.90%)
Oct 05, 2007 2.070 2.090 2.040 2.070 445,640 +0.00(+0.00%)
Oct 04, 2007 2.120 2.190 2.040 2.070 268,753 -0.07(-3.27%)
Oct 03, 2007 2.110 2.160 2.090 2.140 125,196 -0.02(-0.93%)
Oct 02, 2007 2.150 2.190 2.090 2.160 184,625 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.