Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.303 9.371 9.215 9.312 159,986 +0.07(+0.74%)
Sep 28, 2023 9.244 9.342 9.234 9.244 93,860 +0.01(+0.11%)
Sep 27, 2023 9.224 9.273 9.136 9.234 95,248 +0.05(+0.53%)
Sep 26, 2023 9.127 9.337 9.127 9.185 112,923 -0.04(-0.42%)
Sep 25, 2023 9.068 9.239 9.175 9.224 94,001 +0.15(+1.62%)
Sep 22, 2023 9.136 9.136 9.038 9.078 121,495 -0.05(-0.54%)
Sep 21, 2023 9.166 9.234 9.068 9.127 117,826 -0.10(-1.06%)
Sep 20, 2023 9.224 9.396 9.195 9.224 123,385 +0.03(+0.32%)
Sep 19, 2023 9.117 9.263 9.048 9.195 165,652 +0.07(+0.75%)
Sep 18, 2023 9.459 9.459 9.068 9.127 89,129 -0.34(-3.62%)
Sep 15, 2023 9.547 9.645 9.381 9.469 981,895 -0.10(-1.02%)
Sep 14, 2023 9.293 9.567 9.293 9.567 183,335 +0.22(+2.41%)
Sep 13, 2023 9.400 9.454 9.273 9.342 168,201 -0.14(-1.44%)
Sep 12, 2023 9.400 9.576 9.400 9.479 115,050 -0.07(-0.72%)
Sep 11, 2023 9.528 9.665 9.449 9.547 142,061 +0.01(+0.10%)
Sep 08, 2023 9.547 9.645 9.444 9.537 108,842 +0.00(+0.00%)
Sep 07, 2023 9.371 9.606 9.342 9.537 235,101 +0.15(+1.56%)
Sep 06, 2023 9.586 9.704 9.381 9.391 117,666 -0.19(-1.94%)
Sep 05, 2023 9.889 9.943 9.547 9.576 156,046 -0.35(-3.55%)
Sep 01, 2023 9.782 10.07 9.782 9.929 166,449 +0.18(+1.81%)
Aug 31, 2023 9.459 9.811 9.459 9.753 184,050 +0.33(+3.53%)
Aug 30, 2023 9.528 9.576 9.386 9.420 118,723 -0.13(-1.33%)
Aug 29, 2023 9.557 9.635 9.415 9.547 94,594 -0.01(-0.10%)
Aug 28, 2023 9.361 9.576 9.361 9.557 79,932 +0.22(+2.30%)
Aug 25, 2023 9.596 9.616 9.322 9.342 84,172 -0.24(-2.55%)
Aug 24, 2023 9.537 9.782 9.498 9.586 112,570 -0.01(-0.10%)
Aug 23, 2023 9.606 9.665 9.567 9.596 92,123 +0.00(+0.00%)
Aug 22, 2023 9.674 9.762 9.537 9.596 216,752 -0.07(-0.71%)
Aug 21, 2023 9.772 9.850 9.645 9.665 109,948 -0.11(-1.10%)
Aug 18, 2023 9.684 9.904 9.665 9.772 107,577 -0.01(-0.10%)
Aug 17, 2023 9.430 9.801 9.430 9.782 152,788 +0.38(+4.06%)
Aug 16, 2023 9.469 9.689 9.234 9.400 169,886 -0.06(-0.62%)
Aug 15, 2023 9.684 9.831 9.449 9.459 117,701 -0.34(-3.49%)
Aug 14, 2023 9.948 9.958 9.741 9.801 91,262 -0.21(-2.05%)
Aug 11, 2023 9.968 10.09 9.948 10.01 128,689 +0.04(+0.39%)
Aug 10, 2023 10.15 10.35 9.938 9.968 163,519 -0.17(-1.64%)
Aug 09, 2023 10.24 10.28 10.12 10.13 79,448 -0.11(-1.05%)
Aug 08, 2023 10.15 10.28 9.889 10.24 94,942 -0.07(-0.66%)
Aug 07, 2023 10.27 10.42 10.24 10.31 86,448 +0.11(+1.05%)
Aug 04, 2023 10.24 10.39 10.12 10.20 87,583 -0.10(-0.95%)
Aug 03, 2023 10.07 10.36 10.07 10.30 85,405 +0.14(+1.35%)
Aug 02, 2023 10.05 10.39 10.01 10.16 145,304 -0.05(-0.48%)
Aug 01, 2023 10.20 10.27 10.05 10.21 95,330 -0.05(-0.48%)
Jul 31, 2023 10.25 10.43 10.23 10.26 120,413 -0.04(-0.38%)
Jul 28, 2023 10.23 10.54 10.23 10.30 94,329 +0.10(+0.96%)
Jul 27, 2023 10.29 10.34 10.09 10.20 202,123 -0.01(-0.10%)
Jul 26, 2023 9.821 10.38 9.821 10.21 156,586 +0.53(+5.45%)
Jul 25, 2023 9.743 9.938 9.655 9.684 121,567 -0.27(-2.75%)
Jul 24, 2023 9.606 9.978 9.518 9.958 106,247 +0.35(+3.67%)
Jul 21, 2023 9.655 9.663 9.513 9.606 106,879 -0.03(-0.30%)
Jul 20, 2023 9.684 9.782 9.391 9.635 130,091 -0.10(-1.00%)
Jul 19, 2023 9.645 9.806 9.625 9.733 117,482 +0.14(+1.43%)
Jul 18, 2023 9.273 9.635 9.273 9.596 101,584 +0.31(+3.37%)
Jul 17, 2023 9.107 9.361 9.107 9.283 106,868 +0.17(+1.82%)
Jul 14, 2023 9.175 9.185 8.931 9.117 107,875 -0.02(-0.21%)
Jul 13, 2023 9.078 9.254 9.010 9.136 144,637 +0.12(+1.30%)
Jul 12, 2023 8.999 9.117 8.926 9.019 115,842 +0.14(+1.54%)
Jul 11, 2023 8.823 8.921 8.693 8.882 103,678 +0.04(+0.50%)
Jul 10, 2023 8.751 9.051 8.751 8.838 134,357 +0.06(+0.66%)
Jul 07, 2023 8.557 8.925 8.557 8.780 318,601 +0.16(+1.80%)
Jul 06, 2023 8.702 8.702 8.392 8.624 226,414 -0.19(-2.20%)
Jul 05, 2023 8.896 9.032 8.654 8.819 182,705 +0.17(+2.02%)
Jul 03, 2023 8.498 8.644 8.469 8.644 70,274 +0.22(+2.65%)
Jun 30, 2023 8.683 8.683 8.401 8.421 100,202 -0.20(-2.36%)
Jun 29, 2023 8.489 8.863 8.489 8.624 113,439 +0.16(+1.83%)
Jun 28, 2023 8.586 8.586 8.333 8.469 104,750 -0.03(-0.34%)
Jun 27, 2023 8.479 8.649 8.392 8.498 153,737 +0.02(+0.23%)
Jun 26, 2023 8.857 8.862 8.421 8.479 227,319 -0.38(-4.27%)
Jun 23, 2023 8.363 9.071 8.363 8.857 844,332 +0.41(+4.82%)
Jun 22, 2023 8.595 8.595 8.353 8.450 150,790 -0.19(-2.24%)
Jun 21, 2023 8.712 8.751 8.566 8.644 127,509 -0.10(-1.11%)
Jun 20, 2023 8.993 8.993 8.644 8.741 140,613 -0.25(-2.80%)
Jun 16, 2023 9.255 9.255 8.828 8.993 388,635 -0.15(-1.59%)
Jun 15, 2023 8.896 9.148 8.896 9.139 140,302 +0.19(+2.17%)
Jun 14, 2023 9.236 9.255 8.732 8.945 149,969 -0.24(-2.64%)
Jun 13, 2023 8.945 9.197 8.867 9.187 138,662 +0.32(+3.61%)
Jun 12, 2023 9.051 9.148 8.731 8.867 140,899 -0.17(-1.93%)
Jun 09, 2023 9.100 9.119 8.916 9.042 115,722 -0.06(-0.64%)
Jun 08, 2023 9.236 9.236 8.933 9.100 144,577 -0.10(-1.05%)
Jun 07, 2023 8.925 9.265 8.867 9.197 183,018 +0.35(+3.95%)
Jun 06, 2023 8.372 9.032 8.372 8.848 167,613 +0.46(+5.43%)
Jun 05, 2023 8.634 8.634 8.304 8.392 137,658 -0.27(-3.14%)
Jun 02, 2023 8.314 8.683 8.246 8.663 154,984 +0.53(+6.56%)
Jun 01, 2023 8.023 8.295 7.916 8.130 120,100 +0.17(+2.20%)
May 31, 2023 8.023 8.052 7.858 7.955 186,943 -0.10(-1.20%)
May 30, 2023 8.236 8.246 8.013 8.052 168,498 -0.18(-2.24%)
May 26, 2023 8.198 8.285 8.081 8.236 108,153 +0.01(+0.12%)
May 25, 2023 8.266 8.266 7.829 8.227 98,359 -0.04(-0.47%)
May 24, 2023 8.236 8.440 8.232 8.266 171,947 -0.01(-0.12%)
May 23, 2023 8.130 8.595 8.047 8.275 244,095 +0.15(+1.79%)
May 22, 2023 7.868 8.227 7.771 8.130 227,073 +0.31(+3.97%)
May 19, 2023 8.246 8.246 7.805 7.819 138,261 -0.34(-4.16%)
May 18, 2023 8.120 8.178 8.042 8.159 141,750 +0.04(+0.48%)
May 17, 2023 7.654 8.149 7.654 8.120 196,205 +0.58(+7.72%)
May 16, 2023 7.664 7.749 7.528 7.538 198,877 -0.06(-0.77%)
May 15, 2023 7.645 7.761 7.574 7.596 226,713 -0.06(-0.76%)
May 12, 2023 7.674 7.742 7.557 7.654 151,675 +0.00(+0.00%)
May 11, 2023 7.674 7.780 7.616 7.654 184,797 -0.14(-1.74%)
May 10, 2023 7.839 7.887 7.674 7.790 204,560 +0.01(+0.12%)
May 09, 2023 7.858 7.936 7.674 7.780 186,328 -0.11(-1.35%)
May 08, 2023 8.159 8.193 7.887 7.887 296,150 -0.16(-1.93%)
May 05, 2023 8.101 8.363 7.965 8.042 394,793 +0.16(+1.97%)
May 04, 2023 8.004 8.110 7.288 7.887 438,481 -0.21(-2.63%)
May 03, 2023 8.295 8.595 8.063 8.101 330,736 -0.16(-1.88%)
May 02, 2023 9.265 9.362 8.183 8.256 437,678 -1.06(-11.35%)
May 01, 2023 10.41 10.43 9.236 9.313 333,786 -1.12(-10.70%)
Apr 28, 2023 10.52 10.90 10.43 10.43 158,669 -0.13(-1.19%)
Apr 27, 2023 10.56 10.75 10.45 10.56 213,997 +0.08(+0.74%)
Apr 26, 2023 10.66 10.74 10.38 10.48 126,989 -0.02(-0.18%)
Apr 25, 2023 10.87 10.93 10.49 10.50 157,426 -0.48(-4.33%)
Apr 24, 2023 11.00 11.18 10.94 10.97 106,692 -0.03(-0.26%)
Apr 21, 2023 11.10 11.18 10.99 11.00 217,043 -0.14(-1.22%)
Apr 20, 2023 11.16 11.22 11.04 11.14 130,241 -0.02(-0.17%)
Apr 19, 2023 11.09 11.38 11.05 11.16 262,296 +0.11(+0.97%)
Apr 18, 2023 11.31 11.31 11.01 11.05 174,292 -0.20(-1.81%)
Apr 17, 2023 11.12 11.30 11.04 11.25 241,852 +0.01(+0.09%)
Apr 14, 2023 11.74 11.78 11.20 11.24 157,750 -0.36(-3.09%)
Apr 13, 2023 11.74 11.74 11.58 11.60 183,133 -0.09(-0.75%)
Apr 12, 2023 11.71 11.83 11.67 11.69 185,323 +0.03(+0.25%)
Apr 11, 2023 11.79 11.82 11.62 11.66 152,979 -0.11(-0.95%)
Apr 10, 2023 11.80 11.94 11.74 11.77 220,609 -0.08(-0.65%)
Apr 06, 2023 11.64 11.89 11.64 11.85 208,010 +0.19(+1.65%)
Apr 05, 2023 11.64 11.74 11.61 11.66 212,422 -0.09(-0.74%)
Apr 04, 2023 11.82 11.82 11.50 11.74 261,129 -0.01(-0.08%)
Apr 03, 2023 11.78 11.91 11.71 11.75 234,207 -0.01(-0.08%)
Mar 31, 2023 11.78 11.93 11.68 11.76 313,775 +0.03(+0.25%)
Mar 30, 2023 11.89 11.99 11.63 11.73 187,587 +0.02(+0.16%)
Mar 29, 2023 11.74 11.79 11.59 11.71 237,899 +0.06(+0.50%)
Mar 28, 2023 11.71 11.83 11.59 11.66 270,935 -0.08(-0.66%)
Mar 27, 2023 11.97 12.05 11.71 11.73 326,047 -0.13(-1.14%)
Mar 24, 2023 11.40 11.93 11.32 11.87 273,861 +0.41(+3.62%)
Mar 23, 2023 11.81 11.84 11.44 11.45 279,435 -0.30(-2.54%)
Mar 22, 2023 12.22 12.28 11.72 11.75 248,990 -0.50(-4.09%)
Mar 21, 2023 12.17 12.47 12.11 12.25 299,303 +0.38(+3.17%)
Mar 20, 2023 11.71 12.05 11.68 11.88 440,113 +0.12(+0.98%)
Mar 17, 2023 12.49 12.49 11.72 11.76 609,981 -0.83(-6.59%)
Mar 16, 2023 11.89 12.88 11.73 12.59 327,655 +0.54(+4.48%)
Mar 15, 2023 11.57 12.18 11.25 12.05 338,709 +0.01(+0.08%)
Mar 14, 2023 12.50 12.55 11.92 12.04 307,984 +0.15(+1.30%)
Mar 13, 2023 11.77 12.38 11.34 11.89 473,284 -0.31(-2.53%)
Mar 10, 2023 12.05 12.41 11.69 12.20 518,437 +0.04(+0.32%)
Mar 09, 2023 12.53 12.55 12.08 12.16 275,381 -0.47(-3.74%)
Mar 08, 2023 12.66 12.70 12.55 12.63 161,292 +0.02(+0.15%)
Mar 07, 2023 12.87 12.91 12.58 12.61 179,078 -0.25(-1.95%)
Mar 06, 2023 13.11 13.11 12.83 12.86 232,626 -0.19(-1.48%)
Mar 03, 2023 12.90 13.08 12.87 13.05 144,066 +0.16(+1.27%)
Mar 02, 2023 13.03 13.06 12.83 12.89 138,398 -0.19(-1.47%)
Mar 01, 2023 13.14 13.28 13.04 13.08 147,378 -0.10(-0.73%)
Feb 28, 2023 13.10 13.22 13.10 13.18 299,791 +0.05(+0.37%)
Feb 27, 2023 13.15 13.28 13.05 13.13 142,730 +0.05(+0.37%)
Feb 24, 2023 13.19 13.26 13.02 13.08 168,343 -0.23(-1.74%)
Feb 23, 2023 13.17 13.38 13.17 13.32 157,674 +0.13(+1.02%)
Feb 22, 2023 13.25 13.33 13.11 13.18 176,665 -0.02(-0.15%)
Feb 21, 2023 13.48 13.48 13.15 13.20 172,455 -0.20(-1.51%)
Feb 17, 2023 13.20 13.45 13.19 13.40 157,536 +0.28(+2.13%)
Feb 16, 2023 13.19 13.24 13.11 13.12 148,199 -0.22(-1.66%)
Feb 15, 2023 13.07 13.36 13.07 13.34 199,283 +0.19(+1.47%)
Feb 14, 2023 13.03 13.39 13.03 13.15 228,373 +0.00(+0.00%)
Feb 13, 2023 13.17 13.25 13.14 13.15 151,225 -0.04(-0.29%)
Feb 10, 2023 13.24 13.33 13.16 13.19 163,461 -0.10(-0.73%)
Feb 09, 2023 13.05 13.37 13.05 13.29 192,530 +0.02(+0.14%)
Feb 08, 2023 13.48 13.58 13.19 13.27 146,523 -0.35(-2.55%)
Feb 07, 2023 13.18 13.66 13.17 13.61 233,829 +0.26(+1.95%)
Feb 06, 2023 13.29 13.59 13.29 13.35 223,479 -0.04(-0.29%)
Feb 03, 2023 13.34 13.59 13.32 13.39 133,400 +0.03(+0.22%)
Feb 02, 2023 13.25 13.49 13.15 13.36 273,327 +0.14(+1.09%)
Feb 01, 2023 13.06 13.40 13.05 13.22 154,634 +0.07(+0.51%)
Jan 31, 2023 12.84 13.22 12.82 13.15 184,334 +0.34(+2.63%)
Jan 30, 2023 12.96 12.96 12.68 12.81 307,648 -0.13(-0.97%)
Jan 27, 2023 13.06 13.11 12.61 12.94 281,634 -0.20(-1.54%)
Jan 26, 2023 13.49 13.58 13.06 13.14 214,565 -0.27(-2.01%)
Jan 25, 2023 13.45 13.46 13.28 13.41 47,124 -0.08(-0.57%)
Jan 24, 2023 13.65 13.65 13.45 13.49 54,787 -0.17(-1.27%)
Jan 23, 2023 13.64 13.96 13.55 13.66 105,164 +0.02(+0.14%)
Jan 20, 2023 13.56 13.64 13.37 13.64 130,797 +0.22(+1.65%)
Jan 19, 2023 13.26 13.45 13.21 13.42 109,726 +0.12(+0.87%)
Jan 18, 2023 13.68 13.68 13.29 13.31 96,815 -0.39(-2.82%)
Jan 17, 2023 13.76 13.84 13.58 13.69 102,824 +0.02(+0.14%)
Jan 13, 2023 13.55 13.70 13.45 13.67 58,392 +0.06(+0.42%)
Jan 12, 2023 13.46 13.72 13.43 13.61 51,114 +0.19(+1.44%)
Jan 11, 2023 13.44 13.59 13.32 13.42 63,341 +0.02(+0.14%)
Jan 10, 2023 13.43 13.52 13.38 13.40 89,825 -0.04(-0.29%)
Jan 09, 2023 13.60 13.66 13.41 13.44 50,289 -0.16(-1.20%)
Jan 06, 2023 13.44 13.64 13.37 13.60 70,957 +0.29(+2.17%)
Jan 05, 2023 13.36 13.41 13.28 13.32 70,815 -0.14(-1.07%)
Jan 04, 2023 13.32 13.60 13.32 13.46 80,215 +0.01(+0.07%)
Jan 03, 2023 13.47 13.58 13.25 13.45 135,546 +0.05(+0.36%)
Dec 30, 2022 13.45 13.51 13.38 13.40 57,593 -0.09(-0.64%)
Dec 29, 2022 13.44 13.52 13.37 13.49 70,307 +0.13(+1.01%)
Dec 28, 2022 13.58 13.58 13.35 13.35 51,454 -0.17(-1.28%)
Dec 27, 2022 13.54 13.56 13.42 13.53 63,500 +0.05(+0.36%)
Dec 23, 2022 13.27 13.52 13.27 13.48 50,116 +0.09(+0.64%)
Dec 22, 2022 13.49 13.51 13.26 13.39 76,579 -0.18(-1.34%)
Dec 21, 2022 13.37 13.67 13.37 13.58 83,609 +0.25(+1.87%)
Dec 20, 2022 13.24 13.37 13.24 13.33 79,994 +0.06(+0.43%)
Dec 19, 2022 13.20 13.32 13.16 13.27 92,869 +0.06(+0.44%)
Dec 16, 2022 13.21 13.32 13.07 13.21 352,034 +0.01(+0.07%)
Dec 15, 2022 13.48 13.49 13.14 13.20 185,627 -0.36(-2.69%)
Dec 14, 2022 13.81 13.86 13.42 13.57 164,629 -0.23(-1.67%)
Dec 13, 2022 13.95 14.15 13.66 13.80 149,654 +0.00(+0.00%)
Dec 12, 2022 13.73 13.86 13.63 13.80 115,732 +0.04(+0.28%)
Dec 09, 2022 13.58 13.79 13.55 13.76 77,409 +0.12(+0.84%)
Dec 08, 2022 13.67 13.70 13.49 13.64 111,405 -0.03(-0.21%)
Dec 07, 2022 13.65 13.80 13.59 13.67 79,951 -0.06(-0.42%)
Dec 06, 2022 14.00 14.06 13.68 13.73 179,712 -0.23(-1.65%)
Dec 05, 2022 14.22 14.22 13.87 13.96 241,126 -0.23(-1.62%)
Dec 02, 2022 14.22 14.29 13.82 14.19 81,229 -0.09(-0.60%)
Dec 01, 2022 14.16 14.32 13.90 14.28 103,649 +0.24(+1.71%)
Nov 30, 2022 13.76 14.07 13.52 14.04 174,087 +0.26(+1.88%)
Nov 29, 2022 13.80 13.85 13.74 13.78 53,625 -0.04(-0.28%)
Nov 28, 2022 14.05 14.09 13.78 13.81 81,360 -0.28(-1.97%)
Nov 25, 2022 14.09 14.15 14.03 14.09 23,966 +0.09(+0.62%)
Nov 23, 2022 13.94 14.08 13.90 14.01 78,607 +0.00(+0.00%)
Nov 22, 2022 13.89 14.06 13.80 14.01 82,022 +0.13(+0.97%)
Nov 21, 2022 13.72 13.91 13.63 13.87 122,521 +0.16(+1.19%)
Nov 18, 2022 13.94 13.94 13.68 13.71 127,504 +0.04(+0.28%)
Nov 17, 2022 13.69 13.82 13.45 13.67 134,834 -0.15(-1.11%)
Nov 16, 2022 14.01 14.09 13.77 13.82 153,027 -0.21(-1.50%)
Nov 15, 2022 13.91 14.11 13.87 14.04 137,677 +0.25(+1.81%)
Nov 14, 2022 13.63 13.98 13.58 13.79 114,947 +0.12(+0.91%)
Nov 11, 2022 13.95 13.99 13.63 13.66 120,231 -0.30(-2.13%)
Nov 10, 2022 13.89 14.16 13.87 13.96 156,530 +0.38(+2.83%)
Nov 09, 2022 13.74 13.90 13.56 13.58 156,017 -0.14(-1.05%)
Nov 08, 2022 14.05 14.05 12.68 13.72 129,792 -0.29(-2.05%)
Nov 07, 2022 14.05 14.31 13.99 14.01 139,376 -0.07(-0.48%)
Nov 04, 2022 14.01 14.15 13.88 14.07 237,342 +0.11(+0.76%)
Nov 03, 2022 14.08 14.11 13.88 13.97 110,706 -0.17(-1.22%)
Nov 02, 2022 14.53 14.55 14.07 14.14 190,235 -0.52(-3.53%)
Nov 01, 2022 14.71 14.88 14.58 14.66 167,271 +0.05(+0.33%)
Oct 31, 2022 14.40 14.93 14.34 14.61 510,541 +0.12(+0.86%)
Oct 28, 2022 13.89 14.55 13.85 14.49 268,891 +0.47(+3.35%)
Oct 27, 2022 13.79 14.37 13.79 14.02 231,666 +0.36(+2.67%)
Oct 26, 2022 13.18 13.70 13.12 13.65 313,554 +0.57(+4.33%)
Oct 25, 2022 13.11 13.16 13.03 13.09 166,691 +0.00(+0.00%)
Oct 24, 2022 12.79 13.13 12.79 13.09 217,502 +0.34(+2.63%)
Oct 21, 2022 12.47 12.84 12.30 12.75 251,046 +0.34(+2.70%)
Oct 20, 2022 13.51 13.57 12.35 12.41 438,806 -1.31(-9.57%)
Oct 19, 2022 13.75 13.90 13.63 13.73 175,626 -0.12(-0.83%)
Oct 18, 2022 13.97 14.05 13.79 13.84 92,933 -0.06(-0.41%)
Oct 17, 2022 13.86 14.00 13.81 13.90 123,998 +0.22(+1.61%)
Oct 14, 2022 13.83 13.97 13.66 13.68 105,097 -0.11(-0.77%)
Oct 13, 2022 13.11 13.81 13.09 13.79 144,213 +0.58(+4.36%)
Oct 12, 2022 13.22 13.39 13.01 13.21 191,417 -0.01(-0.07%)
Oct 11, 2022 13.08 13.28 13.07 13.22 144,074 +0.08(+0.58%)
Oct 10, 2022 13.23 13.25 13.11 13.14 142,054 +0.01(+0.07%)
Oct 07, 2022 13.21 13.30 13.02 13.13 166,332 -0.10(-0.72%)
Oct 06, 2022 13.21 13.28 13.12 13.23 117,369 +0.01(+0.07%)
Oct 05, 2022 13.13 13.29 13.09 13.22 95,593 -0.11(-0.79%)
Oct 04, 2022 13.25 13.39 13.25 13.32 143,605 +0.16(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.