Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.44 -0.13 (-1.23%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.663 9.770 9.663 9.667 58,091 -0.11(-1.16%)
Sep 28, 2017 9.685 9.801 9.621 9.780 46,893 +0.02(+0.16%)
Sep 27, 2017 9.497 9.837 9.497 9.765 120,155 +0.27(+2.81%)
Sep 26, 2017 9.533 9.533 9.467 9.497 16,377 +0.02(+0.16%)
Sep 25, 2017 9.436 9.554 9.436 9.482 22,596 -0.01(-0.11%)
Sep 22, 2017 9.431 9.533 9.426 9.492 31,879 +0.01(+0.05%)
Sep 21, 2017 9.441 9.503 9.405 9.487 24,483 +0.10(+1.04%)
Sep 20, 2017 9.251 9.395 9.194 9.390 49,315 +0.10(+1.11%)
Sep 19, 2017 9.328 9.328 9.205 9.287 40,857 -0.04(-0.44%)
Sep 18, 2017 9.169 9.384 9.151 9.328 32,908 +0.13(+1.40%)
Sep 15, 2017 9.071 9.225 9.004 9.199 302,937 +0.15(+1.65%)
Sep 14, 2017 8.948 9.148 8.948 9.050 37,948 -0.01(-0.06%)
Sep 13, 2017 8.963 9.163 8.351 9.056 33,533 +0.03(+0.34%)
Sep 12, 2017 8.906 9.127 8.850 9.025 58,139 +0.10(+1.15%)
Sep 11, 2017 8.691 8.937 8.691 8.922 92,984 +0.36(+4.20%)
Sep 08, 2017 8.223 8.583 8.180 8.562 129,230 +0.22(+2.65%)
Sep 07, 2017 8.680 8.680 8.254 8.341 176,989 -0.30(-3.45%)
Sep 06, 2017 8.747 8.829 8.526 8.639 110,452 -0.11(-1.23%)
Sep 05, 2017 8.824 8.824 8.634 8.747 146,349 -0.01(-0.06%)
Sep 01, 2017 8.840 8.922 8.295 8.752 153,235 -0.08(-0.93%)
Aug 31, 2017 8.927 8.950 8.799 8.835 66,271 -0.11(-1.21%)
Aug 30, 2017 8.932 8.994 8.912 8.942 54,781 +0.00(+0.00%)
Aug 29, 2017 8.968 9.014 8.891 8.942 42,441 -0.07(-0.80%)
Aug 28, 2017 8.953 9.066 8.953 9.014 42,900 +0.01(+0.06%)
Aug 25, 2017 9.056 8.948 9.009 46,568 -0.05(-0.51%)
Aug 24, 2017 9.025 9.071 8.973 9.056 85,046 +0.04(+0.46%)
Aug 23, 2017 9.020 9.091 8.994 9.014 28,003 -0.10(-1.07%)
Aug 22, 2017 9.081 9.158 9.081 9.112 27,240 +0.09(+1.03%)
Aug 21, 2017 9.189 9.215 8.917 9.020 104,237 -0.21(-2.23%)
Aug 18, 2017 9.179 9.312 9.179 9.225 74,147 +0.01(+0.06%)
Aug 17, 2017 9.379 9.379 9.184 9.220 83,335 -0.21(-2.23%)
Aug 16, 2017 9.477 9.523 9.356 9.431 52,290 -0.01(-0.11%)
Aug 15, 2017 9.703 9.703 9.415 9.441 20,901 -0.25(-2.60%)
Aug 14, 2017 9.462 9.785 9.462 9.693 63,257 +0.28(+2.95%)
Aug 11, 2017 9.482 9.580 9.405 9.415 56,336 -0.10(-1.03%)
Aug 10, 2017 9.713 9.724 9.492 9.513 57,182 -0.23(-2.37%)
Aug 09, 2017 9.713 9.765 9.693 9.744 40,448 -0.04(-0.42%)
Aug 08, 2017 9.724 9.906 9.724 9.785 102,380 +0.00(+0.00%)
Aug 07, 2017 9.801 9.869 9.775 9.785 45,461 -0.08(-0.78%)
Aug 04, 2017 9.837 9.934 9.796 9.862 65,819 +0.03(+0.26%)
Aug 03, 2017 9.912 9.912 9.806 9.837 38,890 -0.07(-0.73%)
Aug 02, 2017 9.981 9.981 9.898 9.909 21,325 -0.10(-1.03%)
Aug 01, 2017 9.939 10.05 9.898 10.01 30,663 +0.05(+0.52%)
Jul 31, 2017 10.05 10.09 9.960 9.960 26,719 -0.08(-0.82%)
Jul 28, 2017 9.960 10.06 9.934 10.04 37,242 +0.05(+0.51%)
Jul 27, 2017 10.14 10.14 9.713 9.991 57,770 -0.14(-1.37%)
Jul 26, 2017 10.04 10.23 10.02 10.13 79,097 +0.11(+1.08%)
Jul 25, 2017 9.996 10.07 9.950 10.02 139,253 +0.04(+0.41%)
Jul 24, 2017 9.955 10.06 9.898 9.981 92,751 +0.00(+0.00%)
Jul 21, 2017 10.06 10.06 9.873 9.981 114,217 +0.03(+0.26%)
Jul 20, 2017 10.01 10.02 9.939 9.955 16,951 -0.07(-0.67%)
Jul 19, 2017 9.970 10.12 9.925 10.02 80,535 +0.01(+0.05%)
Jul 18, 2017 9.934 10.02 9.811 10.02 68,020 +0.01(+0.05%)
Jul 17, 2017 9.981 10.03 9.914 10.01 69,841 +0.02(+0.21%)
Jul 14, 2017 10.07 10.08 9.981 9.991 27,556 -0.15(-1.52%)
Jul 13, 2017 10.18 10.23 10.10 10.14 28,412 -0.08(-0.80%)
Jul 12, 2017 10.19 10.23 10.15 10.23 53,018 +0.08(+0.81%)
Jul 11, 2017 10.23 10.28 10.07 10.14 73,034 -0.06(-0.60%)
Jul 10, 2017 10.25 10.29 10.20 10.21 58,095 -0.08(-0.75%)
Jul 07, 2017 10.26 10.32 10.23 10.28 82,644 +0.02(+0.15%)
Jul 06, 2017 10.21 10.31 10.21 10.27 81,816 -0.01(-0.05%)
Jul 05, 2017 10.17 10.28 10.17 10.27 205,106 +0.03(+0.30%)
Jul 03, 2017 10.23 10.28 10.20 10.24 103,439 -0.02(-0.15%)
Jun 30, 2017 10.59 10.59 10.20 10.26 104,922 -0.32(-3.06%)
Jun 29, 2017 10.78 10.79 10.32 10.58 57,892 -0.09(-0.87%)
Jun 28, 2017 10.49 10.73 10.47 10.67 47,570 +0.21(+1.96%)
Jun 27, 2017 10.42 10.50 10.39 10.47 37,835 +0.03(+0.30%)
Jun 26, 2017 10.33 10.48 10.29 10.44 34,971 +0.05(+0.49%)
Jun 23, 2017 10.12 10.44 10.02 10.39 758,753 +0.27(+2.64%)
Jun 22, 2017 10.17 10.18 9.993 10.12 38,929 -0.03(-0.30%)
Jun 21, 2017 10.19 10.48 10.15 10.15 63,187 -0.01(-0.10%)
Jun 20, 2017 10.28 10.30 10.16 10.16 44,768 -0.17(-1.69%)
Jun 19, 2017 10.48 10.50 10.24 10.34 56,633 -0.15(-1.47%)
Jun 16, 2017 10.11 10.69 10.11 10.49 782,949 +0.25(+2.46%)
Jun 15, 2017 10.13 10.28 10.13 10.24 46,484 -0.02(-0.15%)
Jun 14, 2017 10.33 10.33 10.16 10.25 54,415 +0.01(+0.05%)
Jun 13, 2017 10.78 10.87 10.14 10.25 206,116 -0.48(-4.50%)
Jun 12, 2017 11.36 11.46 10.64 10.73 91,286 -0.60(-5.31%)
Jun 09, 2017 10.86 11.44 10.73 11.33 124,846 +0.44(+4.01%)
Jun 08, 2017 10.32 10.95 10.16 10.90 110,121 +0.62(+6.05%)
Jun 07, 2017 10.42 10.43 10.21 10.27 37,098 -0.08(-0.74%)
Jun 06, 2017 10.21 10.43 10.13 10.35 32,924 +0.09(+0.90%)
Jun 05, 2017 10.49 10.63 10.13 10.26 46,142 -0.34(-3.25%)
Jun 02, 2017 10.29 11.14 10.29 10.60 115,880 +0.26(+2.53%)
Jun 01, 2017 10.03 10.38 9.975 10.34 48,280 +0.26(+2.55%)
May 31, 2017 10.01 10.17 9.975 10.08 44,826 +0.16(+1.66%)
May 30, 2017 10.25 10.56 9.852 9.919 44,832 -0.42(-4.08%)
May 26, 2017 10.04 10.40 10.04 10.34 56,917 +0.07(+0.65%)
May 25, 2017 10.30 10.42 10.22 10.27 54,145 +0.03(+0.25%)
May 24, 2017 10.38 10.44 10.13 10.25 28,927 -0.23(-2.16%)
May 23, 2017 10.29 10.48 10.04 10.47 43,032 +0.23(+2.26%)
May 22, 2017 10.20 10.25 10.15 10.24 23,148 -0.01(-0.05%)
May 19, 2017 10.30 10.31 10.20 10.25 50,440 -0.09(-0.85%)
May 18, 2017 10.44 10.44 10.28 10.34 37,076 -0.04(-0.40%)
May 17, 2017 10.50 10.50 10.28 10.38 76,077 -0.32(-3.03%)
May 16, 2017 10.61 10.76 10.43 10.70 29,435 +0.12(+1.17%)
May 15, 2017 10.41 10.62 10.41 10.58 26,168 +0.08(+0.78%)
May 12, 2017 10.56 10.56 10.48 10.49 25,225 -0.17(-1.59%)
May 11, 2017 10.65 10.75 10.44 10.66 41,114 -0.07(-0.62%)
May 10, 2017 10.65 10.86 10.58 10.73 40,514 -0.02(-0.14%)
May 09, 2017 10.83 10.92 10.71 10.75 43,748 -0.11(-0.99%)
May 08, 2017 10.85 10.94 10.83 10.85 16,659 -0.03(-0.28%)
May 05, 2017 10.74 10.92 10.67 10.89 40,948 +0.03(+0.28%)
May 04, 2017 10.87 10.92 10.76 10.85 11,806 +0.07(+0.62%)
May 03, 2017 10.59 10.98 10.19 10.79 53,001 +0.15(+1.40%)
May 02, 2017 10.50 10.74 10.49 10.64 26,129 -0.07(-0.62%)
May 01, 2017 10.72 10.81 10.66 10.71 41,361 +0.01(+0.05%)
Apr 28, 2017 10.75 10.76 10.67 10.70 38,355 -0.08(-0.72%)
Apr 27, 2017 10.91 10.97 10.77 10.78 59,239 -0.13(-1.18%)
Apr 26, 2017 10.46 11.02 10.46 10.91 129,291 +0.40(+3.82%)
Apr 25, 2017 10.28 10.53 10.21 10.50 143,059 +0.23(+2.25%)
Apr 24, 2017 10.26 10.28 10.11 10.27 59,739 +0.01(+0.10%)
Apr 21, 2017 10.03 10.28 10.03 10.26 65,627 +0.19(+1.84%)
Apr 20, 2017 10.00 10.08 9.939 10.08 64,771 +0.12(+1.19%)
Apr 19, 2017 10.18 10.18 9.924 9.960 32,722 +0.01(+0.10%)
Apr 18, 2017 9.909 10.05 9.722 9.950 36,175 -0.07(-0.67%)
Apr 17, 2017 9.698 10.03 9.688 10.02 62,006 +0.36(+3.73%)
Apr 13, 2017 9.683 9.708 9.636 9.657 45,585 -0.07(-0.74%)
Apr 12, 2017 9.832 9.832 9.657 9.729 29,461 -0.13(-1.30%)
Apr 11, 2017 9.559 9.950 9.544 9.857 65,245 +0.29(+3.01%)
Apr 10, 2017 9.611 9.654 9.518 9.569 33,216 -0.01(-0.05%)
Apr 07, 2017 9.508 9.616 9.482 9.575 31,702 +0.02(+0.22%)
Apr 06, 2017 9.564 9.590 9.477 9.554 48,307 +0.03(+0.27%)
Apr 05, 2017 9.914 9.914 9.462 9.528 55,365 -0.23(-2.37%)
Apr 04, 2017 9.693 9.765 9.652 9.760 34,037 +0.05(+0.53%)
Apr 03, 2017 9.816 9.816 9.605 9.708 50,125 -0.05(-0.53%)
Mar 31, 2017 9.760 9.780 9.734 9.760 97,026 +0.01(+0.05%)
Mar 30, 2017 9.513 9.862 9.410 9.754 86,384 +0.27(+2.87%)
Mar 29, 2017 9.487 9.503 9.410 9.482 24,810 -0.07(-0.70%)
Mar 28, 2017 9.451 9.554 8.891 9.549 37,526 +0.02(+0.22%)
Mar 27, 2017 9.384 9.569 9.174 9.528 51,973 +0.05(+0.49%)
Mar 24, 2017 9.549 9.554 9.405 9.482 26,373 -0.04(-0.38%)
Mar 23, 2017 9.384 9.595 9.379 9.518 30,772 +0.15(+1.65%)
Mar 22, 2017 9.379 9.451 9.277 9.364 70,293 -0.02(-0.16%)
Mar 21, 2017 9.842 9.842 9.379 9.379 69,900 -0.41(-4.15%)
Mar 20, 2017 9.796 9.862 9.652 9.785 37,619 -0.07(-0.73%)
Mar 17, 2017 9.559 9.939 9.518 9.857 247,465 +0.24(+2.46%)
Mar 16, 2017 9.497 9.647 9.467 9.621 28,671 +0.09(+0.97%)
Mar 15, 2017 9.644 9.760 9.503 9.528 63,965 -0.05(-0.54%)
Mar 14, 2017 9.569 9.703 9.482 9.580 28,060 -0.07(-0.69%)
Mar 13, 2017 9.513 9.739 9.513 9.647 57,735 +0.09(+0.91%)
Mar 10, 2017 9.760 9.760 9.528 9.559 62,391 -0.11(-1.17%)
Mar 09, 2017 9.667 9.698 9.636 9.672 55,009 -0.01(-0.11%)
Mar 08, 2017 9.821 9.857 9.662 9.683 83,878 -0.07(-0.74%)
Mar 07, 2017 9.842 9.981 9.688 9.754 104,604 -0.12(-1.25%)
Mar 06, 2017 9.858 9.893 9.796 9.878 45,396 -0.06(-0.62%)
Mar 03, 2017 10.19 10.19 9.924 9.939 41,962 -0.07(-0.72%)
Mar 02, 2017 10.22 10.22 9.986 10.01 36,133 -0.25(-2.40%)
Mar 01, 2017 10.28 10.28 10.22 10.26 98,501 +0.11(+1.11%)
Feb 28, 2017 10.23 10.24 10.09 10.14 76,332 -0.12(-1.15%)
Feb 27, 2017 10.18 10.27 10.10 10.26 118,706 +0.09(+0.91%)
Feb 24, 2017 10.11 10.20 10.09 10.17 41,262 -0.01(-0.05%)
Feb 23, 2017 10.18 10.20 10.05 10.18 124,718 +0.01(+0.10%)
Feb 22, 2017 10.12 10.24 10.06 10.17 80,720 -0.01(-0.10%)
Feb 21, 2017 10.06 10.18 9.914 10.18 113,150 +0.12(+1.18%)
Feb 17, 2017 10.06 10.06 10.06 0 -0.06(-0.56%)
Feb 16, 2017 9.893 10.13 9.837 10.11 71,697 +0.21(+2.07%)
Feb 15, 2017 9.842 9.924 9.742 9.909 32,461 +0.03(+0.26%)
Feb 14, 2017 9.924 9.970 9.806 9.883 69,049 -0.07(-0.72%)
Feb 13, 2017 9.960 10.01 9.868 9.955 95,850 +0.04(+0.36%)
Feb 10, 2017 9.896 9.960 9.754 9.919 180,951 +0.07(+0.68%)
Feb 09, 2017 9.641 9.862 9.569 9.852 80,913 +0.17(+1.81%)
Feb 08, 2017 9.549 9.688 9.482 9.677 116,157 +0.07(+0.70%)
Feb 07, 2017 9.508 9.626 9.446 9.611 67,355 +0.17(+1.85%)
Feb 06, 2017 9.564 9.595 9.436 9.436 85,633 -0.19(-1.98%)
Feb 03, 2017 9.554 9.703 9.544 9.626 176,112 +0.13(+1.35%)
Feb 02, 2017 9.539 9.739 9.462 9.497 183,601 -0.02(-0.16%)
Feb 01, 2017 9.641 9.873 9.456 9.513 272,624 -0.06(-0.59%)
Jan 31, 2017 9.503 9.739 9.436 9.569 194,756 +0.13(+1.42%)
Jan 30, 2017 9.832 9.832 9.410 9.436 107,257 -0.44(-4.47%)
Jan 27, 2017 9.857 9.918 9.816 9.878 28,760 -0.20(-1.94%)
Jan 26, 2017 10.16 10.16 9.950 10.07 34,556 -0.10(-0.96%)
Jan 25, 2017 10.00 10.21 10.00 10.17 66,506 +0.25(+2.54%)
Jan 24, 2017 9.821 9.919 9.801 9.919 74,793 +0.12(+1.26%)
Jan 23, 2017 9.775 9.837 9.775 9.796 39,224 -0.06(-0.57%)
Jan 20, 2017 9.796 9.914 9.796 9.852 37,917 +0.07(+0.68%)
Jan 19, 2017 9.888 9.888 9.744 9.785 54,067 -0.11(-1.14%)
Jan 18, 2017 9.883 9.914 9.821 9.898 40,958 +0.06(+0.63%)
Jan 17, 2017 9.981 9.981 9.775 9.837 96,958 -0.15(-1.49%)
Jan 13, 2017 9.986 9.986 9.986 0 +0.09(+0.88%)
Jan 12, 2017 9.883 9.919 9.790 9.898 95,023 -0.02(-0.21%)
Jan 11, 2017 9.760 9.919 9.760 9.919 141,253 +0.05(+0.52%)
Jan 10, 2017 9.672 9.898 9.662 9.868 180,003 +0.14(+1.48%)
Jan 09, 2017 9.842 9.842 9.611 9.724 137,554 -0.17(-1.77%)
Jan 06, 2017 9.698 10.02 9.533 9.898 159,004 +0.21(+2.12%)
Jan 05, 2017 9.878 9.908 9.333 9.693 374,441 -0.28(-2.78%)
Jan 04, 2017 10.12 10.12 9.919 9.970 93,835 -0.10(-0.97%)
Jan 03, 2017 10.03 10.21 9.924 10.07 167,083 +0.13(+1.29%)
Dec 30, 2016 9.939 9.939 9.939 0 -0.29(-2.81%)
Dec 29, 2016 10.28 10.28 10.10 10.23 158,288 -0.05(-0.50%)
Dec 28, 2016 10.32 10.34 9.945 10.28 154,253 -0.05(-0.45%)
Dec 27, 2016 10.28 10.38 10.24 10.32 78,370 +0.02(+0.20%)
Dec 23, 2016 10.30 10.30 10.30 0 +0.05(+0.45%)
Dec 22, 2016 10.13 10.30 10.09 10.26 78,062 +0.07(+0.66%)
Dec 21, 2016 10.27 10.27 10.18 10.19 44,497 -0.05(-0.50%)
Dec 20, 2016 10.10 10.25 10.10 10.24 111,835 +0.17(+1.68%)
Dec 19, 2016 10.00 10.09 10.00 10.07 85,960 +0.13(+1.29%)
Dec 16, 2016 10.01 10.07 9.816 9.945 580,024 -0.04(-0.36%)
Dec 15, 2016 9.857 10.12 9.857 9.981 135,120 +0.17(+1.73%)
Dec 14, 2016 9.873 9.991 9.765 9.811 89,723 -0.13(-1.34%)
Dec 13, 2016 10.01 10.08 9.893 9.945 150,204 -0.02(-0.15%)
Dec 12, 2016 10.20 10.28 9.919 9.960 112,107 -0.25(-2.47%)
Dec 09, 2016 10.19 10.30 10.17 10.21 179,274 +0.08(+0.81%)
Dec 08, 2016 9.780 10.22 9.718 10.13 181,844 +0.39(+3.96%)
Dec 07, 2016 9.924 9.981 9.698 9.744 43,941 -0.17(-1.71%)
Dec 06, 2016 9.703 10.06 9.549 9.914 69,905 +0.25(+2.55%)
Dec 05, 2016 9.621 9.713 9.621 9.667 64,525 +0.11(+1.13%)
Dec 02, 2016 9.569 9.965 9.559 9.559 75,319 -0.08(-0.80%)
Dec 01, 2016 9.636 9.832 9.539 9.636 92,840 -0.03(-0.27%)
Nov 30, 2016 9.970 10.03 9.605 9.662 365,457 -0.23(-2.34%)
Nov 29, 2016 9.996 10.08 9.806 9.893 107,418 -0.05(-0.52%)
Nov 28, 2016 10.08 10.12 9.919 9.945 123,352 -0.14(-1.38%)
Nov 25, 2016 9.898 10.12 9.785 10.08 85,960 +0.23(+2.35%)
Nov 23, 2016 9.852 9.852 9.852 0 +0.10(+1.00%)
Nov 22, 2016 9.657 9.765 9.600 9.754 144,800 +0.10(+1.01%)
Nov 21, 2016 9.636 9.662 9.585 9.657 150,564 +0.02(+0.21%)
Nov 18, 2016 9.569 9.636 9.508 9.636 219,787 +0.00(+0.00%)
Nov 17, 2016 9.492 9.647 9.418 9.636 210,283 +0.21(+2.18%)
Nov 16, 2016 9.467 9.616 9.405 9.431 124,278 -0.05(-0.54%)
Nov 15, 2016 9.395 9.636 9.395 9.482 178,417 +0.09(+0.93%)
Nov 14, 2016 9.467 9.523 9.277 9.395 174,279 +0.12(+1.27%)
Nov 11, 2016 9.081 9.302 9.081 9.277 285,764 +0.21(+2.27%)
Nov 10, 2016 8.989 9.312 8.989 9.071 340,413 +0.08(+0.91%)
Nov 09, 2016 8.788 8.989 8.701 8.989 183,788 +0.18(+2.04%)
Nov 08, 2016 8.721 8.835 8.716 8.809 200,249 +0.08(+0.88%)
Nov 07, 2016 8.763 8.763 8.696 8.732 76,439 +0.04(+0.47%)
Nov 04, 2016 8.660 8.737 8.639 8.691 190,403 +0.06(+0.65%)
Nov 03, 2016 8.675 8.721 8.583 8.634 107,980 -0.04(-0.41%)
Nov 02, 2016 8.680 8.737 8.470 8.670 62,992 -0.06(-0.65%)
Nov 01, 2016 8.783 8.809 8.685 8.727 125,269 -0.05(-0.53%)
Oct 31, 2016 8.649 8.809 8.644 8.773 243,965 +0.11(+1.31%)
Oct 28, 2016 8.691 8.701 8.624 8.660 131,466 +0.04(+0.42%)
Oct 27, 2016 8.464 8.721 8.408 8.624 170,876 +0.20(+2.38%)
Oct 26, 2016 8.444 8.444 8.357 8.423 35,095 -0.01(-0.06%)
Oct 25, 2016 8.434 8.434 8.387 8.429 90,710 +0.01(+0.12%)
Oct 24, 2016 8.351 8.578 8.223 8.418 179,184 +0.09(+1.11%)
Oct 21, 2016 8.058 8.326 7.987 8.326 114,248 +0.19(+2.34%)
Oct 20, 2016 8.177 8.177 7.997 8.136 49,584 -0.03(-0.38%)
Oct 19, 2016 8.064 8.208 7.858 8.166 66,384 +0.11(+1.34%)
Oct 18, 2016 8.120 8.166 8.005 8.058 110,074 -0.05(-0.63%)
Oct 17, 2016 7.961 8.172 7.920 8.110 158,629 +0.16(+2.07%)
Oct 14, 2016 8.017 8.064 7.868 7.945 62,943 +0.04(+0.52%)
Oct 13, 2016 7.899 7.971 7.812 7.904 89,017 -0.06(-0.77%)
Oct 12, 2016 8.023 8.023 7.899 7.966 89,281 -0.05(-0.58%)
Oct 11, 2016 8.213 8.223 7.884 8.012 89,974 -0.06(-0.70%)
Oct 10, 2016 8.136 8.136 8.043 8.069 128,331 -0.04(-0.51%)
Oct 07, 2016 8.233 8.233 8.028 8.110 273,784 -0.10(-1.25%)
Oct 06, 2016 8.115 8.249 8.017 8.213 118,237 +0.07(+0.82%)
Oct 05, 2016 8.064 8.351 8.053 8.146 218,362 -0.02(-0.25%)
Oct 04, 2016 8.125 8.192 7.915 8.166 116,927 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.