Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.76	46.84	46.65	46.68	4,992,899	-0.09(-0.18%)
Sep 29, 2022	46.72	46.77	46.64	46.76	5,178,734	-0.15(-0.32%)
Sep 28, 2022	46.66	46.92	46.67	46.91	13,364,558	+0.43(+0.92%)
Sep 27, 2022	46.69	46.72	46.48	46.49	9,486,412	-0.12(-0.26%)
Sep 26, 2022	46.83	46.85	46.60	46.61	4,969,066	-0.27(-0.59%)
Sep 23, 2022	46.96	46.98	46.86	46.88	4,992,774	-0.13(-0.28%)
Sep 22, 2022	47.13	47.13	46.99	47.02	4,578,619	-0.19(-0.40%)
Sep 21, 2022	47.25	47.30	47.08	47.21	2,886,622	-0.06(-0.12%)
Sep 20, 2022	47.24	47.30	47.23	47.26	3,566,884	-0.07(-0.14%)
Sep 19, 2022	47.28	47.35	47.25	47.33	3,223,861	-0.05(-0.10%)
Sep 16, 2022	47.33	47.41	47.29	47.38	3,678,245	+0.00(+0.00%)
Sep 15, 2022	47.40	47.43	47.37	47.38	3,562,793	-0.08(-0.16%)
Sep 14, 2022	47.41	47.48	47.40	47.45	4,193,072	+0.01(+0.02%)
Sep 13, 2022	47.43	47.47	47.39	47.44	3,381,388	-0.20(-0.42%)
Sep 12, 2022	47.71	47.74	47.63	47.64	1,536,753	-0.02(-0.04%)
Sep 09, 2022	47.69	47.76	47.64	47.66	2,618,586	+0.01(+0.02%)
Sep 08, 2022	47.66	47.73	47.65	47.65	5,406,439	-0.03(-0.06%)
Sep 07, 2022	47.58	47.69	47.57	47.68	4,817,720	+0.18(+0.38%)
Sep 06, 2022	47.58	47.61	47.50	47.50	3,933,615	-0.18(-0.38%)
Sep 02, 2022	47.74	47.80	47.68	47.68	1,408,386	+0.09(+0.18%)
Sep 01, 2022	47.62	47.62	47.48	47.59	4,385,994	-0.07(-0.14%)
Aug 31, 2022	47.76	47.78	47.63	47.66	2,338,588	-0.11(-0.24%)
Aug 30, 2022	47.78	47.81	47.69	47.78	3,497,926	+0.00(+0.00%)
Aug 29, 2022	47.79	47.81	47.77	47.78	2,969,943	-0.09(-0.18%)
Aug 26, 2022	47.96	47.98	47.85	47.86	1,485,686	-0.14(-0.30%)
Aug 25, 2022	47.90	48.00	47.89	48.00	2,005,216	+0.19(+0.40%)
Aug 24, 2022	47.79	47.86	47.79	47.81	4,498,924	-0.07(-0.14%)
Aug 23, 2022	47.85	47.97	47.83	47.88	2,109,860	+0.04(+0.08%)
Aug 22, 2022	47.91	47.93	47.83	47.84	3,164,293	-0.14(-0.30%)
Aug 19, 2022	48.00	48.01	47.92	47.98	1,088,799	-0.13(-0.28%)
Aug 18, 2022	48.11	48.16	48.10	48.12	1,725,700	+0.09(+0.18%)
Aug 17, 2022	48.05	48.11	47.97	48.03	1,986,108	-0.14(-0.29%)
Aug 16, 2022	48.21	48.21	48.14	48.17	1,880,938	-0.09(-0.18%)
Aug 15, 2022	48.26	48.28	48.23	48.26	1,257,212	+0.04(+0.08%)
Aug 12, 2022	48.19	48.22	48.12	48.22	1,335,949	+0.14(+0.30%)
Aug 11, 2022	48.29	48.32	48.08	48.08	1,637,044	-0.09(-0.18%)
Aug 10, 2022	48.16	48.25	48.14	48.16	2,052,593	+0.19(+0.39%)
Aug 09, 2022	47.99	48.01	47.96	47.97	4,080,453	-0.10(-0.22%)
Aug 08, 2022	48.10	48.13	48.06	48.08	3,225,849	+0.02(+0.04%)
Aug 05, 2022	48.04	48.08	48.00	48.06	1,911,873	-0.28(-0.59%)
Aug 04, 2022	48.21	48.34	48.18	48.34	1,856,466	+0.14(+0.29%)
Aug 03, 2022	48.11	48.21	48.02	48.20	2,121,552	+0.12(+0.26%)
Aug 02, 2022	48.33	48.35	48.08	48.08	3,739,526	-0.26(-0.55%)
Aug 01, 2022	48.36	48.37	48.30	48.34	2,749,376	-0.05(-0.11%)
Jul 29, 2022	48.31	48.40	48.29	48.40	2,662,176	+0.05(+0.10%)
Jul 28, 2022	48.31	48.35	48.23	48.35	2,084,031	+0.23(+0.47%)
Jul 27, 2022	48.00	48.15	47.98	48.12	2,189,934	+0.16(+0.33%)
Jul 26, 2022	48.03	48.05	47.95	47.96	3,242,354	-0.02(-0.04%)
Jul 25, 2022	48.00	48.04	47.97	47.98	3,527,774	-0.10(-0.22%)
Jul 22, 2022	48.02	48.14	47.98	48.08	2,594,255	+0.24(+0.49%)
Jul 21, 2022	47.69	47.87	47.69	47.85	2,790,161	+0.25(+0.52%)
Jul 20, 2022	47.73	47.73	47.60	47.60	3,272,700	-0.07(-0.14%)
Jul 19, 2022	47.67	47.69	47.62	47.67	2,411,994	+0.04(+0.08%)
Jul 18, 2022	47.72	47.73	47.63	47.63	1,664,085	-0.06(-0.12%)
Jul 15, 2022	47.63	47.76	47.63	47.69	4,990,623	+0.07(+0.14%)
Jul 14, 2022	47.52	47.67	47.46	47.62	2,412,255	-0.06(-0.12%)
Jul 13, 2022	47.50	47.73	47.50	47.68	2,373,581	-0.03(-0.06%)
Jul 12, 2022	47.73	47.78	47.69	47.71	1,898,822	+0.02(+0.04%)
Jul 11, 2022	47.75	47.79	47.67	47.69	2,473,700	-0.02(-0.04%)
Jul 08, 2022	47.70	47.75	47.67	47.71	2,505,475	-0.07(-0.14%)
Jul 07, 2022	47.76	47.79	47.73	47.77	3,713,121	+0.01(+0.02%)
Jul 06, 2022	47.96	47.96	47.76	47.76	2,912,313	-0.14(-0.30%)
Jul 05, 2022	47.90	47.94	47.86	47.90	2,375,345	+0.01(+0.02%)
Jul 01, 2022	47.80	47.93	47.78	47.89	1,890,489	+0.26(+0.54%)
Jun 30, 2022	47.59	47.69	47.59	47.64	1,674,349	+0.08(+0.18%)
Jun 29, 2022	47.39	47.55	47.38	47.55	1,979,920	+0.14(+0.30%)
Jun 28, 2022	47.43	47.45	47.36	47.41	2,440,128	-0.03(-0.06%)
Jun 27, 2022	47.47	47.52	47.43	47.44	2,638,501	-0.11(-0.24%)
Jun 24, 2022	47.49	47.62	47.48	47.55	2,582,735	+0.04(+0.08%)
Jun 23, 2022	47.48	47.64	47.48	47.52	3,949,850	+0.14(+0.30%)
Jun 22, 2022	47.45	47.49	47.36	47.37	4,569,082	+0.08(+0.16%)
Jun 21, 2022	47.33	47.38	47.30	47.30	2,834,746	-0.06(-0.12%)
Jun 17, 2022	47.34	47.39	47.26	47.36	3,483,506	+0.02(+0.04%)
Jun 16, 2022	47.17	47.34	47.13	47.34	5,120,268	+0.01(+0.02%)
Jun 15, 2022	47.17	47.39	47.05	47.33	4,864,356	+0.36(+0.76%)
Jun 14, 2022	47.23	47.27	46.95	46.97	3,635,891	-0.16(-0.34%)
Jun 13, 2022	47.24	47.32	47.01	47.13	5,321,407	-0.45(-0.95%)
Jun 10, 2022	47.69	47.69	47.56	47.58	2,332,639	-0.27(-0.57%)
Jun 09, 2022	47.92	47.94	47.85	47.85	2,570,266	-0.09(-0.20%)
Jun 08, 2022	47.99	48.03	47.95	47.95	1,930,450	-0.08(-0.16%)
Jun 07, 2022	48.01	48.07	48.01	48.02	3,772,040	+0.05(+0.10%)
Jun 06, 2022	48.05	48.05	47.98	47.98	5,220,403	-0.07(-0.14%)
Jun 03, 2022	48.03	48.07	48.01	48.04	2,803,824	-0.08(-0.16%)
Jun 02, 2022	48.13	48.13	48.04	48.12	1,689,206	+0.03(+0.06%)
Jun 01, 2022	48.22	48.28	48.05	48.09	3,678,729	-0.16(-0.33%)
May 31, 2022	48.25	48.28	48.17	48.25	4,757,054	-0.15(-0.31%)
May 27, 2022	48.34	48.40	48.32	48.40	3,071,975	+0.08(+0.16%)
May 26, 2022	48.35	48.42	48.29	48.32	4,752,154	+0.04(+0.08%)
May 25, 2022	48.23	48.30	48.19	48.29	3,468,843	+0.15(+0.31%)
May 24, 2022	48.00	48.18	48.00	48.13	6,095,331	+0.17(+0.35%)
May 23, 2022	47.96	48.01	47.92	47.97	2,029,290	-0.03(-0.06%)
May 20, 2022	47.96	47.99	47.94	47.99	1,982,452	+0.05(+0.10%)
May 19, 2022	47.93	47.99	47.92	47.95	4,040,167	+0.11(+0.24%)
May 18, 2022	47.81	47.89	47.81	47.83	3,034,359	-0.04(-0.08%)
May 17, 2022	47.89	47.93	47.85	47.87	2,771,147	-0.18(-0.37%)
May 16, 2022	48.00	48.08	48.00	48.05	3,146,440	+0.07(+0.14%)
May 13, 2022	47.98	48.00	47.90	47.98	25,175,036	-0.03(-0.06%)
May 12, 2022	47.98	48.05	47.98	48.01	2,384,168	+0.07(+0.14%)
May 11, 2022	47.90	47.99	47.86	47.95	4,276,411	-0.01(-0.02%)
May 10, 2022	48.02	48.04	47.94	47.96	5,606,924	+0.04(+0.08%)
May 09, 2022	47.83	47.96	47.81	47.92	3,292,797	+0.12(+0.26%)
May 06, 2022	47.81	47.90	47.78	47.80	3,259,784	-0.07(-0.14%)
May 05, 2022	47.96	47.97	47.79	47.86	3,575,380	-0.19(-0.39%)
May 04, 2022	47.78	48.09	47.69	48.05	3,688,194	+0.21(+0.43%)
May 03, 2022	47.87	47.91	47.81	47.84	4,281,226	+0.05(+0.10%)
May 02, 2022	47.80	47.83	47.75	47.80	4,690,529	-0.04(-0.09%)
Apr 29, 2022	47.83	47.92	47.80	47.84	4,056,972	-0.12(-0.25%)
Apr 28, 2022	48.00	48.02	47.92	47.96	4,221,590	-0.08(-0.16%)
Apr 27, 2022	48.14	48.16	48.02	48.04	4,711,138	-0.08(-0.18%)
Apr 26, 2022	48.14	48.23	48.08	48.12	4,406,642	+0.07(+0.14%)
Apr 25, 2022	47.97	48.11	47.97	48.06	3,627,958	+0.20(+0.41%)
Apr 22, 2022	47.73	47.90	47.69	47.86	5,535,452	+0.01(+0.02%)
Apr 21, 2022	47.99	47.99	47.79	47.85	3,173,400	-0.19(-0.39%)
Apr 20, 2022	48.01	48.08	48.01	48.04	3,656,273	+0.07(+0.14%)
Apr 19, 2022	48.07	48.08	47.95	47.97	3,094,157	-0.19(-0.39%)
Apr 18, 2022	48.18	48.21	48.14	48.16	3,356,019	-0.05(-0.10%)
Apr 14, 2022	48.33	48.35	48.20	48.21	2,659,434	-0.14(-0.29%)
Apr 13, 2022	48.33	48.40	48.31	48.35	4,540,567	+0.08(+0.16%)
Apr 12, 2022	48.26	48.34	48.25	48.27	3,240,266	+0.13(+0.27%)
Apr 11, 2022	48.13	48.18	48.12	48.14	3,263,172	-0.05(-0.10%)
Apr 08, 2022	48.18	48.24	48.12	48.19	4,549,119	-0.11(-0.23%)
Apr 07, 2022	48.34	48.37	48.28	48.30	4,296,624	+0.05(+0.10%)
Apr 06, 2022	48.22	48.35	48.13	48.25	8,973,348	-0.07(-0.14%)
Apr 05, 2022	48.48	48.48	48.30	48.32	7,110,284	-0.19(-0.39%)
Apr 04, 2022	48.47	48.51	48.43	48.51	3,047,294	+0.07(+0.14%)
Apr 01, 2022	48.39	48.49	48.35	48.44	5,094,500	-0.09(-0.19%)
Mar 31, 2022	48.55	48.59	48.51	48.53	5,045,305	+0.01(+0.02%)
Mar 30, 2022	48.48	48.53	48.46	48.52	3,731,893	+0.01(+0.02%)
Mar 29, 2022	48.39	48.51	48.37	48.51	8,615,876	+0.20(+0.41%)
Mar 28, 2022	48.32	48.36	48.28	48.32	3,408,061	+0.00(+0.00%)
Mar 25, 2022	48.43	48.43	48.29	48.32	4,965,726	-0.19(-0.39%)
Mar 24, 2022	48.48	48.52	48.42	48.50	5,450,066	+0.00(+0.00%)
Mar 23, 2022	48.51	48.54	48.48	48.50	3,849,382	+0.01(+0.02%)
Mar 22, 2022	48.44	48.50	48.44	48.49	5,100,394	+0.01(+0.02%)
Mar 21, 2022	48.64	48.65	48.49	48.49	3,838,950	-0.23(-0.48%)
Mar 18, 2022	48.70	48.73	48.67	48.72	3,525,957	-0.02(-0.04%)
Mar 17, 2022	48.66	48.74	48.66	48.74	4,898,582	+0.08(+0.17%)
Mar 16, 2022	48.62	48.73	48.49	48.65	5,751,609	+0.06(+0.12%)
Mar 15, 2022	48.62	48.63	48.57	48.60	8,127,637	+0.08(+0.15%)
Mar 14, 2022	48.65	48.65	48.51	48.52	2,798,853	-0.22(-0.44%)
Mar 11, 2022	48.82	48.83	48.74	48.74	5,312,748	-0.08(-0.15%)
Mar 10, 2022	48.88		48.79	48.81	5,387,182	-0.13(-0.27%)
Mar 09, 2022	48.91	48.97	48.91	48.95	3,074,630	+0.03(+0.06%)
Mar 08, 2022	49.01	49.03	48.84	48.92	8,313,449	-0.16(-0.33%)
Mar 07, 2022	49.23	49.25	49.08	49.08	4,424,932	-0.23(-0.48%)
Mar 04, 2022	49.38	49.41	49.30	49.31	2,990,596	-0.01(-0.02%)
Mar 03, 2022	49.34	49.36	49.31	49.32	6,443,455	+0.01(+0.02%)
Mar 02, 2022	49.46	49.47	49.31	49.31	4,544,853	-0.28(-0.57%)
Mar 01, 2022	49.56	49.67	49.56	49.59	6,778,150	+0.11(+0.22%)
Feb 28, 2022	49.38	49.48	49.38	49.48	4,360,993	+0.19(+0.38%)
Feb 25, 2022	49.29	49.29	49.25	49.29	4,728,046	+0.01(+0.02%)
Feb 24, 2022	49.26	49.32	49.22	49.29	7,667,410	+0.06(+0.11%)
Feb 23, 2022	49.29	49.29	49.23	49.23	3,528,258	-0.09(-0.19%)
Feb 22, 2022	49.33	49.36	49.29	49.32	2,334,071	-0.06(-0.11%)
Feb 18, 2022				49.38	0	-0.03(-0.06%)
Feb 17, 2022	49.39	49.43	49.39	49.41	3,647,293	+0.03(+0.06%)
Feb 16, 2022	49.36	49.39	49.32	49.38	3,819,157	+0.05(+0.09%)
Feb 15, 2022	49.33	49.38	49.32	49.33	6,184,304	+0.01(+0.02%)
Feb 14, 2022	49.34	49.38	49.31	49.32	5,308,888	-0.16(-0.32%)
Feb 11, 2022	49.40	49.49	49.34	49.48	3,566,011	+0.17(+0.34%)
Feb 10, 2022	49.50	49.51	49.30	49.31	4,054,499	-0.29(-0.59%)
Feb 09, 2022	49.64	49.66	49.60	49.60	5,326,118	-0.01(-0.02%)
Feb 08, 2022	49.67	49.67	49.61	49.61	3,721,047	-0.08(-0.17%)
Feb 07, 2022	49.62	49.70	49.62	49.70	6,622,496	+0.06(+0.11%)
Feb 04, 2022	49.66	49.66	49.62	49.64	3,570,084	-0.18(-0.36%)
Feb 03, 2022	49.83			49.82	4,796,204	-0.08(-0.17%)
Feb 02, 2022	49.90	49.92	49.89	49.90	5,438,801	+0.04(+0.08%)
Feb 01, 2022	49.87	49.88	49.80	49.87	6,099,589	+0.04(+0.08%)
Jan 31, 2022	49.82			49.83	2,904,816	+0.01(+0.02%)
Jan 28, 2022	49.77	49.84	49.76	49.82	8,175,421	+0.02(+0.04%)
Jan 27, 2022	49.82	49.85	49.79	49.80	12,785,199	-0.07(-0.13%)
Jan 26, 2022	50.01	50.04	49.85	49.86	4,277,631	-0.12(-0.24%)
Jan 25, 2022	50.03	50.05	49.99	49.99	2,847,655	-0.05(-0.09%)
Jan 24, 2022	50.01	50.08	50.00	50.03	2,846,774	+0.02(+0.04%)
Jan 21, 2022	50.01	50.03	50.00	50.01	3,284,660	+0.09(+0.19%)
Jan 20, 2022	49.97	49.99	49.92	49.92	4,461,618	-0.03(-0.06%)
Jan 19, 2022	50.00	50.02	49.95	49.95	3,581,529	+0.00(+0.00%)
Jan 18, 2022	50.01	50.02	49.95	49.95	5,565,972	-0.15(-0.30%)
Jan 14, 2022				50.10	0	-0.09(-0.19%)
Jan 13, 2022	50.18	50.19	50.16	50.19	3,512,390	+0.04(+0.07%)
Jan 12, 2022	50.17	50.19	50.15	50.15	1,589,844	-0.02(-0.04%)
Jan 11, 2022	50.12	50.18	50.10	50.17	2,673,091	+0.02(+0.04%)
Jan 10, 2022	50.15	50.17	50.13	50.15	2,323,195	-0.04(-0.07%)
Jan 07, 2022	50.18	50.21	50.16	50.19	3,447,231	-0.02(-0.04%)
Jan 06, 2022	50.24	50.25	50.21	50.21	5,877,233	-0.08(-0.17%)
Jan 05, 2022	50.40	50.40	50.29	50.29	3,686,364	-0.12(-0.24%)
Jan 04, 2022	50.36	50.42	50.34	50.42	2,027,171	+0.06(+0.11%)
Jan 03, 2022	50.37	50.37	50.31	50.36	2,285,993	-0.07(-0.15%)
Dec 31, 2021	50.48	50.48	50.44	50.44	2,970,511	-0.02(-0.04%)
Dec 30, 2021	50.44	50.46	50.38	50.45	2,351,330	+0.03(+0.06%)
Dec 29, 2021	50.43	50.44	50.40	50.43	3,419,987	-0.01(-0.02%)
Dec 28, 2021	50.45	50.46	50.43	50.44	1,954,322	-0.00(-0.01%)
Dec 27, 2021	50.42	50.44	50.41	50.44	2,362,360	+0.00(+0.01%)
Dec 23, 2021	50.43	50.44	50.41	50.44	1,919,398	+0.02(+0.04%)
Dec 22, 2021	50.42	50.43	50.39	50.42	4,389,658	+0.01(+0.02%)
Dec 21, 2021	50.35	50.42	50.29	50.41	6,049,104	-0.03(-0.06%)
Dec 20, 2021	50.45	50.48	50.43	50.44	2,371,593	+0.01(+0.02%)
Dec 17, 2021	50.45	50.47	50.43	50.43	4,967,455	-0.03(-0.06%)
Dec 16, 2021	50.43	50.45	50.43	50.45	2,107,894	+0.10(+0.19%)
Dec 15, 2021	50.30	50.37	50.25	50.36	2,981,540	+0.02(+0.04%)
Dec 14, 2021	50.34	50.35	50.32	50.34	3,874,558	-0.02(-0.04%)
Dec 13, 2021	50.36	50.39	50.34	50.36	2,481,498	+0.02(+0.04%)
Dec 10, 2021	50.33	50.37	50.32	50.34	2,689,102	+0.01(+0.02%)
Dec 09, 2021	50.33	50.35	50.31	50.33	1,941,636	+0.01(+0.02%)
Dec 08, 2021	50.32	50.33	50.28	50.32	3,966,964	-0.02(-0.04%)
Dec 07, 2021	50.31	50.35	50.30	50.34	4,795,860	-0.01(-0.02%)
Dec 06, 2021	50.40	50.40	50.34	50.35	3,276,583	-0.06(-0.11%)
Dec 03, 2021	50.30	50.43	50.30	50.40	5,463,512	+0.09(+0.19%)
Dec 02, 2021	50.34	50.36	50.30	50.31	2,205,437	-0.05(-0.09%)
Dec 01, 2021	50.36	50.38	50.31	50.36	5,439,566	-0.02(-0.05%)
Nov 30, 2021	50.48	50.54	50.48	50.38	6,140,252	-0.03(-0.06%)
Nov 29, 2021	50.35	50.42	50.33	50.41	5,190,473	+0.05(+0.09%)
Nov 26, 2021	50.37	50.38	50.31	50.36	2,759,950	+0.09(+0.19%)
Nov 24, 2021	50.26	50.28	50.23	50.27	1,605,041	-0.01(-0.02%)
Nov 23, 2021	50.30	50.31	50.28	50.28	2,495,401	-0.05(-0.09%)
Nov 22, 2021	50.38	50.41	50.30	50.32	1,604,562	-0.12(-0.24%)
Nov 19, 2021	50.51	50.54	50.44	50.44	2,559,486	-0.03(-0.06%)
Nov 18, 2021	50.44	50.47	50.43	50.47	1,400,566	+0.02(+0.04%)
Nov 17, 2021	50.41	50.47	50.40	50.45	3,351,684	+0.03(+0.06%)
Nov 16, 2021	50.38	50.44	50.38	50.43	5,501,472	+0.01(+0.02%)
Nov 15, 2021	50.49	50.49	50.42	50.42	2,511,462	-0.07(-0.13%)
Nov 12, 2021	50.48	50.50	50.46	50.48	2,531,077	+0.03(+0.06%)
Nov 11, 2021	50.50	50.50	50.43	50.45	2,044,980	-0.09(-0.18%)
Nov 10, 2021	50.60		50.50	50.55	4,080,694	-0.13(-0.26%)
Nov 09, 2021	50.70	50.71	50.68	50.68	2,305,663	+0.02(+0.04%)
Nov 08, 2021	50.71	50.71	50.65	50.66	1,879,801	-0.08(-0.17%)
Nov 05, 2021	50.67	50.75	50.65	50.74	4,802,014	+0.07(+0.15%)
Nov 04, 2021	50.65	50.69	50.63	50.67	3,974,434	+0.06(+0.11%)
Nov 03, 2021	50.59	50.61	50.51	50.61	4,113,097	+0.01(+0.02%)
Nov 02, 2021	50.56	50.60	50.56	50.60	3,474,800	+0.07(+0.13%)
Nov 01, 2021	50.49	50.55	50.50	50.54	1,481,900	-0.01(-0.02%)
Oct 29, 2021	50.49	50.57	50.47	50.55	3,209,417	+0.01(+0.02%)
Oct 28, 2021	50.53			50.54	2,764,400	-0.01(-0.02%)
Oct 27, 2021	50.58	50.59	50.51	50.55	3,023,335	+0.00(+0.00%)
Oct 26, 2021	50.55	50.56		50.55	2,680,918	-0.01(-0.02%)
Oct 25, 2021	50.53	50.56	50.53	50.56	3,257,069	+0.06(+0.11%)
Oct 22, 2021	50.49	50.52	50.46	50.50	7,017,286	+0.00(+0.00%)
Oct 21, 2021	50.53	50.53	50.50	50.50	25,073,968	-0.10(-0.20%)
Oct 20, 2021	50.60	50.61	50.59	50.61	1,468,289	+0.02(+0.04%)
Oct 19, 2021	50.59	50.61	50.58	50.59	1,563,525	+0.00(+0.00%)
Oct 18, 2021	50.58	50.61	50.56	50.59	1,900,472	-0.07(-0.13%)
Oct 15, 2021	50.69	50.69	50.64	50.65	1,788,987	-0.06(-0.11%)
Oct 14, 2021	50.71	50.73	50.70	50.71	3,280,060	+0.04(+0.07%)
Oct 13, 2021	50.66	50.69	50.65	50.67	1,628,753	-0.02(-0.04%)
Oct 12, 2021	50.66	50.69	50.64	50.69	2,457,333	+0.03(+0.06%)
Oct 11, 2021	50.68	50.69	50.65	50.66	680,104	-0.05(-0.09%)
Oct 08, 2021	50.75	50.76	50.71	50.71	1,064,646	-0.05(-0.09%)
Oct 07, 2021	50.78	50.79	50.75	50.75	2,044,626	-0.04(-0.07%)
Oct 06, 2021	50.77	50.79	50.76	50.79	1,684,082	-0.02(-0.04%)
Oct 05, 2021	50.83	50.83	50.79	50.81	1,688,577	-0.04(-0.08%)
Oct 04, 2021	50.84	50.86	50.83	50.85	1,643,707	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Sections

Services

Sweetwater Reporter