Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.02	76.00	75.02	75.57	1,204,314	+0.88(+1.18%)
Sep 27, 2019	75.40	75.66	74.30	74.69	787,003	-0.27(-0.36%)
Sep 26, 2019	75.30	75.45	74.89	74.95	704,994	-0.69(-0.91%)
Sep 25, 2019	74.39	75.74	74.16	75.64	1,208,871	+1.50(+2.02%)
Sep 24, 2019	75.08	75.37	73.99	74.14	1,237,860	-0.63(-0.85%)
Sep 23, 2019	75.11	75.36	74.61	74.78	1,077,799	-0.54(-0.72%)
Sep 20, 2019	76.75	76.95	74.92	75.32	1,835,854	-0.98(-1.29%)
Sep 19, 2019	77.00	77.19	76.19	76.30	1,084,465	-1.06(-1.37%)
Sep 18, 2019	76.36	77.49	75.69	77.36	1,360,964	+0.48(+0.63%)
Sep 17, 2019	76.21	77.01	75.44	76.88	1,503,121	+0.86(+1.13%)
Sep 16, 2019	76.98	77.40	75.53	76.02	1,101,885	-1.61(-2.08%)
Sep 13, 2019	77.10	77.92	76.99	77.64	1,166,761	+0.58(+0.75%)
Sep 12, 2019	79.39	79.39	76.59	77.06	1,285,341	-2.34(-2.94%)
Sep 11, 2019	77.20	79.48	76.43	79.39	2,582,086	+2.11(+2.73%)
Sep 10, 2019	74.37	77.90	74.35	77.28	2,901,345	+3.04(+4.09%)
Sep 09, 2019	74.36	74.70	73.51	74.24	1,649,918	+0.01(+0.01%)
Sep 06, 2019	75.09	75.44	74.08	74.23	1,779,536	-0.59(-0.79%)
Sep 05, 2019	74.09	74.98	74.02	74.82	958,013	+1.50(+2.04%)
Sep 04, 2019	73.24	73.75	72.85	73.32	1,036,145	+0.63(+0.87%)
Sep 03, 2019	74.14	74.86	72.54	72.69	1,541,129	-2.16(-2.89%)
Aug 30, 2019	74.95	75.75	74.62	74.86	926,554	+0.33(+0.44%)
Aug 29, 2019	74.42	75.58	74.21	74.53	997,205	+0.84(+1.14%)
Aug 28, 2019	72.95	74.01	72.38	73.69	1,133,858	+0.74(+1.02%)
Aug 27, 2019	74.14	74.35	72.84	72.94	1,056,489	-0.67(-0.91%)
Aug 26, 2019	73.24	73.72	72.76	73.62	1,007,104	+0.76(+1.05%)
Aug 23, 2019	74.05	74.05	72.54	72.85	1,321,149	-1.32(-1.78%)
Aug 22, 2019	74.80	75.07	73.67	74.17	1,396,925	-0.48(-0.64%)
Aug 21, 2019	75.09	75.45	74.55	74.65	1,287,544	+0.08(+0.11%)
Aug 20, 2019	74.79	75.17	74.16	74.57	1,683,140	-0.12(-0.17%)
Aug 19, 2019	74.97	76.03	74.51	74.70	1,664,617	+0.43(+0.58%)
Aug 16, 2019	74.01	74.71	73.42	74.26	1,259,183	+0.82(+1.11%)
Aug 15, 2019	73.22	73.68	72.65	73.45	1,165,085	+0.45(+0.62%)
Aug 14, 2019	74.12	74.43	72.74	73.00	1,238,533	-1.98(-2.65%)
Aug 13, 2019	74.89	75.82	74.25	74.98	1,248,001	+0.18(+0.24%)
Aug 12, 2019	74.65	75.41	74.05	74.80	1,238,724	-0.04(-0.06%)
Aug 09, 2019	76.27	77.13	74.78	74.85	2,031,895	-1.40(-1.84%)
Aug 08, 2019	74.20	76.61	74.07	76.25	2,055,322	+2.27(+3.07%)
Aug 07, 2019	71.68	74.13	71.35	73.98	2,320,406	+1.92(+2.67%)
Aug 06, 2019	72.40	72.83	71.65	72.06	1,134,381	+0.15(+0.21%)
Aug 05, 2019	71.76	72.20	71.38	71.91	2,526,683	-0.44(-0.61%)
Aug 02, 2019	71.91	73.21	71.79	72.35	1,476,572	+0.58(+0.81%)
Aug 01, 2019	73.65	73.79	71.02	71.76	2,630,483	-2.42(-3.26%)
Jul 31, 2019	72.44	74.78	70.45	74.18	3,608,000	-0.92(-1.23%)
Jul 30, 2019	75.17	76.09	74.73	75.10	1,622,190	-0.26(-0.34%)
Jul 29, 2019	75.17	76.03	74.97	75.36	1,391,260	-0.05(-0.07%)
Jul 26, 2019	74.05	75.55	73.93	75.41	1,517,544	+0.93(+1.25%)
Jul 25, 2019	76.04	76.51	73.93	74.48	2,093,869	-1.61(-2.12%)
Jul 24, 2019	74.11	76.93	73.92	76.10	2,279,696	+2.20(+2.97%)
Jul 23, 2019	73.97	74.01	73.00	73.90	971,781	+0.17(+0.23%)
Jul 22, 2019	74.32	74.77	73.67	73.73	1,143,019	-0.38(-0.51%)
Jul 19, 2019	73.23	74.73	72.95	74.11	988,520	+1.05(+1.44%)
Jul 18, 2019	72.51	73.24	72.14	73.06	1,852,573	+0.19(+0.26%)
Jul 17, 2019	74.95	74.95	72.65	72.87	2,847,050	-2.39(-3.18%)
Jul 16, 2019	74.96	76.20	74.32	75.26	1,917,009	+0.39(+0.52%)
Jul 15, 2019	75.39	75.52	74.66	74.87	867,571	-0.49(-0.65%)
Jul 12, 2019	73.31	75.90	73.31	75.36	1,557,387	+1.97(+2.68%)
Jul 11, 2019	72.75	73.58	72.24	73.39	993,318	+0.58(+0.79%)
Jul 10, 2019	73.87	74.41	72.77	72.82	793,646	-0.89(-1.20%)
Jul 09, 2019	73.87	74.47	72.84	73.70	1,084,664	-0.65(-0.87%)
Jul 08, 2019	75.19	75.33	73.86	74.35	892,774	-0.87(-1.15%)
Jul 05, 2019	74.93	75.30	74.37	75.22	612,096	-0.12(-0.16%)
Jul 03, 2019	74.32	75.50	74.31	75.34	564,917	+1.25(+1.69%)
Jul 02, 2019	74.62	75.10	73.60	74.09	887,392	-0.43(-0.57%)
Jul 01, 2019	75.58	75.80	74.20	74.52	1,053,160	-0.21(-0.28%)
Jun 28, 2019	74.71	75.63	74.42	74.73	2,371,523	+0.16(+0.21%)
Jun 27, 2019	74.09	75.19	73.96	74.57	1,212,299	+0.75(+1.02%)
Jun 26, 2019	73.20	74.15	72.74	73.82	1,387,463	+0.51(+0.70%)
Jun 25, 2019	73.46	73.70	72.19	73.31	1,089,437	-0.12(-0.16%)
Jun 24, 2019	73.49	73.97	72.98	73.42	1,215,208	-0.14(-0.19%)
Jun 21, 2019	74.44	74.44	73.41	73.56	1,835,839	-0.86(-1.15%)
Jun 20, 2019	74.72	74.86	73.66	74.42	1,052,014	+0.56(+0.76%)
Jun 19, 2019	74.04	74.18	73.31	73.86	962,012	-0.12(-0.16%)
Jun 18, 2019	73.54	74.77	73.42	73.98	1,223,924	+1.07(+1.47%)
Jun 17, 2019	74.21	74.21	72.85	72.91	1,212,640	-1.25(-1.68%)
Jun 14, 2019	74.11	74.25	73.26	74.16	1,540,682	+0.12(+0.16%)
Jun 13, 2019	72.98	74.20	72.84	74.04	1,585,455	+1.20(+1.64%)
Jun 12, 2019	71.43	72.88	71.22	72.84	1,212,733	+1.60(+2.25%)
Jun 11, 2019	71.56	72.06	70.94	71.24	827,488	+0.19(+0.26%)
Jun 10, 2019	71.00	71.98	70.86	71.05	934,863	+0.45(+0.64%)
Jun 07, 2019	70.85	71.74	70.58	70.60	859,847	+0.12(+0.16%)
Jun 06, 2019	71.04	71.24	69.84	70.49	1,438,953	-0.83(-1.17%)
Jun 05, 2019	70.61	71.46	70.18	71.32	1,009,360	+0.67(+0.95%)
Jun 04, 2019	70.75	70.90	70.00	70.65	2,517,160	+0.39(+0.55%)
Jun 03, 2019	69.90	70.99	69.59	70.26	1,192,148	+0.15(+0.21%)
May 31, 2019	68.69	70.34	68.69	70.11	2,179,552	+0.74(+1.07%)
May 30, 2019	70.30	70.64	68.58	69.37	1,590,712	-0.79(-1.13%)
May 29, 2019	69.52	70.44	68.68	70.17	1,431,242	+0.60(+0.86%)
May 28, 2019	70.28	70.28	69.15	69.57	2,264,933	-0.63(-0.89%)
May 24, 2019	71.32	71.55	69.97	70.19	1,650,649	-0.90(-1.26%)
May 23, 2019	71.01	71.88	70.58	71.09	1,752,229	-0.39(-0.54%)
May 22, 2019	71.65	71.87	70.50	71.48	858,091	-0.63(-0.87%)
May 21, 2019	72.36	72.86	72.01	72.10	816,234	+0.09(+0.12%)
May 20, 2019	72.05	72.58	71.75	72.02	1,146,207	-0.38(-0.52%)
May 17, 2019	72.37	73.29	71.99	72.39	918,680	-0.61(-0.83%)
May 16, 2019	72.38	73.65	72.03	73.00	1,852,886	+0.92(+1.28%)
May 15, 2019	71.33	72.21	70.98	72.08	1,039,695	+0.41(+0.58%)
May 14, 2019	70.81	72.32	70.73	71.66	1,179,877	+1.18(+1.67%)
May 13, 2019	70.81	71.61	70.22	70.48	1,576,689	-1.48(-2.06%)
May 10, 2019	72.69	72.69	70.89	71.96	1,532,308	-0.84(-1.15%)
May 09, 2019	73.15	73.87	72.48	72.80	2,025,507	-0.51(-0.70%)
May 08, 2019	72.76	74.37	72.23	73.31	2,291,686	+0.63(+0.86%)
May 07, 2019	72.79	73.20	72.27	72.69	2,009,092	-0.58(-0.79%)
May 06, 2019	72.91	73.94	72.33	73.27	1,300,308	-0.61(-0.82%)
May 03, 2019	74.18	74.82	73.22	73.87	1,900,620	+0.42(+0.58%)
May 02, 2019	71.36	74.54	71.07	73.45	4,236,975	+2.37(+3.33%)
May 01, 2019	69.23	72.58	68.43	71.08	5,946,193	-0.24(-0.33%)
Apr 30, 2019	71.73	72.30	71.28	71.32	3,309,879	-0.10(-0.14%)
Apr 29, 2019	76.99	76.99	71.29	71.42	4,319,411	-5.86(-7.58%)
Apr 26, 2019	78.10	78.31	77.04	77.27	2,149,910	-0.72(-0.93%)
Apr 25, 2019	80.37	80.37	77.38	77.99	1,203,738	-2.50(-3.11%)
Apr 24, 2019	79.82	80.97	79.82	80.50	1,034,513	+0.61(+0.76%)
Apr 23, 2019	79.76	80.50	79.44	79.89	1,058,656	+0.50(+0.63%)
Apr 22, 2019	78.88	79.45	78.62	79.39	728,591	+0.15(+0.19%)
Apr 18, 2019	79.04	80.03	78.63	79.24	863,939	+0.46(+0.58%)
Apr 17, 2019	79.33	79.37	78.66	78.78	991,205	-0.04(-0.06%)
Apr 16, 2019	77.24	79.14	77.04	78.82	2,122,839	-1.20(-1.50%)
Apr 15, 2019	80.07	80.56	79.42	80.02	1,074,646	+0.08(+0.10%)
Apr 12, 2019	79.25	80.10	78.98	79.94	923,564	+0.99(+1.25%)
Apr 11, 2019	78.32	79.13	78.15	78.95	989,600	+1.18(+1.52%)
Apr 10, 2019	78.45	78.45	77.30	77.77	863,865	-0.79(-1.01%)
Apr 09, 2019	78.51	78.74	77.88	78.57	764,454	-0.34(-0.44%)
Apr 08, 2019	78.68	79.25	78.41	78.91	708,865	+0.14(+0.18%)
Apr 05, 2019	78.65	79.17	78.38	78.77	540,714	+0.20(+0.26%)
Apr 04, 2019	78.33	79.54	78.29	78.57	748,762	+0.47(+0.60%)
Apr 03, 2019	78.32	79.54	77.92	78.10	1,338,024	+0.18(+0.24%)
Apr 02, 2019	78.00	78.30	77.46	77.92	1,440,727	+0.17(+0.22%)
Apr 01, 2019	77.15	77.90	76.78	77.75	789,879	+1.15(+1.51%)
Mar 29, 2019	76.21	76.65	76.03	76.59	1,446,107	+0.63(+0.82%)
Mar 28, 2019	75.64	76.47	75.49	75.97	1,033,888	+0.41(+0.54%)
Mar 27, 2019	75.37	76.08	74.89	75.56	1,042,239	+0.25(+0.33%)
Mar 26, 2019	73.88	75.41	73.22	75.32	1,868,834	+1.86(+2.53%)
Mar 25, 2019	74.46	74.71	73.04	73.46	1,838,804	-1.10(-1.48%)
Mar 22, 2019	76.56	76.56	74.53	74.56	1,243,495	-2.29(-2.98%)
Mar 21, 2019	76.14	77.04	75.76	76.85	867,139	+0.56(+0.74%)
Mar 20, 2019	77.40	78.04	76.12	76.29	858,673	-1.47(-1.89%)
Mar 19, 2019	79.37	79.43	77.53	77.76	1,091,578	-1.57(-1.98%)
Mar 18, 2019	78.36	79.32	78.22	79.32	751,432	+0.96(+1.22%)
Mar 15, 2019	78.66	79.36	78.09	78.36	1,463,710	-0.30(-0.38%)
Mar 14, 2019	78.72	79.11	78.14	78.66	852,312	+0.23(+0.29%)
Mar 13, 2019	78.36	79.08	77.79	78.44	835,021	+0.29(+0.37%)
Mar 12, 2019	78.44	78.98	77.68	78.14	672,694	-0.11(-0.14%)
Mar 11, 2019	76.89	78.29	76.75	78.25	882,495	+1.26(+1.64%)
Mar 08, 2019	76.55	77.12	75.86	76.99	640,316	-0.03(-0.03%)
Mar 07, 2019	77.20	77.66	76.49	77.02	1,090,516	-0.46(-0.59%)
Mar 06, 2019	78.36	78.64	77.06	77.48	1,014,914	-0.74(-0.95%)
Mar 05, 2019	78.28	78.47	77.45	78.22	1,025,662	+0.08(+0.10%)
Mar 04, 2019	79.60	80.24	77.95	78.14	1,608,575	-1.29(-1.62%)
Mar 01, 2019	80.20	81.00	79.03	79.42	1,617,259	-0.16(-0.20%)
Feb 28, 2019	78.81	79.61	78.48	79.58	1,078,134	+0.71(+0.90%)
Feb 27, 2019	79.19	79.61	78.40	78.87	1,096,837	-0.91(-1.14%)
Feb 26, 2019	79.69	80.19	79.59	79.78	2,023,572	+0.07(+0.09%)
Feb 25, 2019	80.90	81.19	79.65	79.71	1,134,029	-0.80(-0.99%)
Feb 22, 2019	80.78	81.08	80.03	80.50	812,686	-0.21(-0.26%)
Feb 21, 2019	80.43	80.99	80.18	80.71	1,182,404	+0.14(+0.17%)
Feb 20, 2019	80.32	80.77	80.00	80.57	901,470	+0.06(+0.08%)
Feb 19, 2019	79.79	80.94	79.63	80.51	1,165,340	+0.44(+0.55%)
Feb 15, 2019	79.76	80.49	78.95	80.07	1,372,751	+0.66(+0.83%)
Feb 14, 2019	79.16	80.10	78.98	79.42	858,293	-0.18(-0.22%)
Feb 13, 2019	79.57	79.75	78.71	79.59	866,546	-0.10(-0.12%)
Feb 12, 2019	79.43	80.28	79.20	79.69	1,004,433	+0.81(+1.02%)
Feb 11, 2019	78.99	79.79	78.76	78.88	898,427	-0.24(-0.30%)
Feb 08, 2019	78.77	79.23	77.82	79.12	955,558	+0.00(+0.00%)
Feb 07, 2019	78.94	79.78	78.74	79.12	1,621,109	-0.38(-0.47%)
Feb 06, 2019	78.46	79.85	78.46	79.50	1,855,958	+0.94(+1.19%)
Feb 05, 2019	77.61	78.57	77.38	78.56	1,461,069	+0.96(+1.24%)
Feb 04, 2019	76.76	77.60	76.10	77.60	1,362,744	+0.79(+1.03%)
Feb 01, 2019	75.89	77.01	75.50	76.81	1,461,031	+0.83(+1.09%)
Jan 31, 2019	75.83	76.60	75.03	75.98	2,018,552	+0.04(+0.05%)
Jan 30, 2019	76.62	76.82	74.43	75.94	4,748,899	+0.11(+0.14%)
Jan 29, 2019	75.84	76.38	75.49	75.84	1,757,267	-0.14(-0.18%)
Jan 28, 2019	76.33	76.45	75.31	75.98	1,329,194	-0.25(-0.32%)
Jan 25, 2019	76.45	76.80	75.93	76.22	1,668,429	+0.45(+0.59%)
Jan 24, 2019	76.38	76.53	75.50	75.78	1,158,028	-0.39(-0.51%)
Jan 23, 2019	76.20	76.34	75.01	76.16	1,464,856	+0.03(+0.03%)
Jan 22, 2019	77.17	77.61	75.61	76.13	2,535,297	-1.51(-1.94%)
Jan 18, 2019	76.59	77.70	76.07	77.64	3,978,122	+2.30(+3.06%)
Jan 17, 2019	74.32	75.63	74.12	75.34	1,186,940	+0.89(+1.20%)
Jan 16, 2019	74.76	75.26	74.20	74.44	965,056	-0.18(-0.25%)
Jan 15, 2019	75.07	75.36	74.20	74.63	1,184,390	-0.54(-0.72%)
Jan 14, 2019	74.23	75.29	73.93	75.17	896,332	+0.19(+0.26%)
Jan 11, 2019	74.25	75.28	73.85	74.98	700,308	+0.17(+0.22%)
Jan 10, 2019	74.11	74.86	73.34	74.81	1,091,467	+0.63(+0.85%)
Jan 09, 2019	73.76	74.51	73.14	74.18	849,252	+0.84(+1.15%)
Jan 08, 2019	73.18	73.60	72.68	73.34	1,240,011	+0.59(+0.81%)
Jan 07, 2019	72.10	73.23	71.43	72.75	1,492,897	+0.35(+0.48%)
Jan 04, 2019	70.87	72.82	70.85	72.40	1,969,703	+2.43(+3.47%)
Jan 03, 2019	71.92	72.42	69.89	69.98	1,293,759	-2.68(-3.69%)
Jan 02, 2019	72.39	73.38	71.99	72.66	1,070,299	-0.97(-1.32%)
Dec 31, 2018	73.16	73.73	72.79	73.63	802,636	+0.77(+1.06%)
Dec 28, 2018	73.41	74.23	72.40	72.86	969,376	-0.11(-0.14%)
Dec 27, 2018	71.11	73.07	70.75	72.96	1,431,176	+0.97(+1.35%)
Dec 26, 2018	69.50	72.06	69.02	71.99	1,560,812	+2.77(+4.00%)
Dec 24, 2018	70.71	71.18	69.10	69.23	817,483	-1.58(-2.24%)
Dec 21, 2018	71.91	73.54	70.78	70.81	2,519,489	-1.51(-2.08%)
Dec 20, 2018	73.11	73.68	71.61	72.32	2,009,385	-1.13(-1.54%)
Dec 19, 2018	73.94	76.06	73.27	73.45	1,753,574	-0.96(-1.29%)
Dec 18, 2018	74.79	75.53	74.11	74.41	1,376,436	+0.12(+0.17%)
Dec 17, 2018	74.08	74.66	72.99	74.29	1,438,803	+0.17(+0.22%)
Dec 14, 2018	73.40	74.86	73.09	74.12	2,193,204	+0.28(+0.38%)
Dec 13, 2018	76.92	76.98	72.96	73.84	2,503,051	-2.86(-3.73%)
Dec 12, 2018	77.38	77.96	76.44	76.70	1,210,349	+0.04(+0.06%)
Dec 11, 2018	77.24	77.61	76.09	76.66	1,070,408	+0.22(+0.28%)
Dec 10, 2018	76.23	76.70	74.15	76.44	1,125,826	+0.11(+0.15%)
Dec 07, 2018	78.37	79.05	76.04	76.33	1,460,503	-2.05(-2.62%)
Dec 06, 2018	76.61	78.50	75.95	78.38	1,403,740	+1.03(+1.33%)
Dec 04, 2018	79.17	80.17	76.95	77.36	2,488,014	-2.26(-2.84%)
Dec 03, 2018	81.39	82.12	79.44	79.62	1,780,401	-0.75(-0.93%)
Nov 30, 2018	80.08	80.94	79.61	80.37	2,579,001	+0.50(+0.63%)
Nov 29, 2018	79.99	80.30	79.24	79.86	957,476	-0.12(-0.15%)
Nov 28, 2018	79.34	80.53	79.27	79.99	1,940,381	+0.75(+0.94%)
Nov 27, 2018	78.60	79.25	77.94	79.24	1,244,543	+0.29(+0.36%)
Nov 26, 2018	78.34	78.99	77.57	78.95	813,790	+1.28(+1.65%)
Nov 23, 2018	77.41	78.33	77.10	77.67	442,643	-0.01(-0.01%)
Nov 21, 2018		77.68	77.68	77.68	0	+1.04(+1.36%)
Nov 20, 2018	78.18	78.75	76.43	76.63	865,714	-2.20(-2.79%)
Nov 19, 2018	78.97	79.39	78.23	78.84	984,352	-0.20(-0.25%)
Nov 16, 2018	79.16	79.65	78.39	79.04	1,168,586	-0.40(-0.50%)
Nov 15, 2018	78.01	79.91	77.27	79.44	1,381,534	+1.10(+1.40%)
Nov 14, 2018	77.18	78.93	76.83	78.34	1,431,359	+1.58(+2.05%)
Nov 13, 2018	77.08	77.53	76.30	76.77	1,236,282	+0.03(+0.05%)
Nov 12, 2018	77.86	78.68	76.58	76.73	1,403,032	-1.27(-1.63%)
Nov 09, 2018	79.33	79.71	77.98	78.00	1,352,629	-1.53(-1.93%)
Nov 08, 2018	79.02	79.60	78.22	79.53	1,008,482	+0.44(+0.55%)
Nov 07, 2018	77.91	79.19	76.71	79.10	761,425	+1.78(+2.30%)
Nov 06, 2018	76.84	77.81	76.70	77.32	1,452,455	+0.61(+0.79%)
Nov 05, 2018	77.45	77.86	76.16	76.71	1,400,825	-0.50(-0.64%)
Nov 02, 2018	79.61	80.38	76.77	77.21	1,730,133	-1.92(-2.42%)
Nov 01, 2018	77.51	79.40	76.70	79.12	1,734,572	+1.63(+2.10%)
Oct 31, 2018	77.30	80.72	76.02	77.50	4,220,060	+0.64(+0.84%)
Oct 30, 2018	76.08	77.36	75.50	76.85	1,871,268	+1.07(+1.41%)
Oct 29, 2018	75.89	76.97	74.75	75.78	1,208,069	+0.76(+1.01%)
Oct 26, 2018	75.42	76.10	73.79	75.02	1,520,932	-1.06(-1.40%)
Oct 25, 2018	75.61	76.70	75.35	76.09	1,180,676	+0.97(+1.30%)
Oct 24, 2018	76.56	77.33	74.94	75.11	1,297,966	-1.84(-2.39%)
Oct 23, 2018	78.34	78.81	76.23	76.95	1,600,775	-2.82(-3.54%)
Oct 22, 2018	78.96	80.06	78.33	79.77	1,153,879	+0.68(+0.86%)
Oct 19, 2018	81.14	81.72	78.72	79.09	2,206,667	-2.16(-2.66%)
Oct 18, 2018	81.81	82.09	80.63	81.25	1,390,613	-0.30(-0.36%)
Oct 17, 2018	81.86	82.10	79.93	81.54	1,124,984	-0.45(-0.55%)
Oct 16, 2018	81.82	82.37	81.39	82.00	1,294,836	+1.04(+1.28%)
Oct 15, 2018	80.17	81.23	79.25	80.96	1,270,384	+1.16(+1.45%)
Oct 12, 2018	80.83	81.03	78.33	79.80	1,305,182	+0.50(+0.63%)
Oct 11, 2018	80.52	81.11	79.00	79.31	1,610,415	-1.25(-1.56%)
Oct 10, 2018	83.55	83.55	80.55	80.56	2,183,801	-3.22(-3.84%)
Oct 09, 2018	85.08	85.44	83.69	83.78	1,104,662	-1.31(-1.54%)
Oct 08, 2018	84.80	85.41	84.10	85.10	762,045	+0.42(+0.49%)
Oct 05, 2018	84.69	85.43	83.88	84.68	1,073,693	-0.23(-0.27%)
Oct 04, 2018	85.15	85.84	84.63	84.90	947,343	-0.34(-0.40%)
Oct 03, 2018	84.74	85.83	84.28	85.24	1,096,925	+0.77(+0.91%)
Oct 02, 2018	85.25	85.40	84.29	84.48	996,099	-0.69(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Sections

Services

Sweetwater Reporter