Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.760 8.820 8.670 8.790 341,020 -0.26(-2.87%)
Sep 29, 2015 9.140 9.240 9.040 9.050 143,834 -0.10(-1.09%)
Sep 28, 2015 9.150 9.280 9.120 9.150 193,388 -0.40(-4.19%)
Sep 25, 2015 9.560 9.588 9.460 9.550 163,291 -0.16(-1.65%)
Sep 24, 2015 9.500 9.769 9.490 9.710 455,315 +0.57(+6.24%)
Sep 23, 2015 9.210 9.230 9.120 9.140 89,096 +0.13(+1.42%)
Sep 22, 2015 8.970 9.050 8.930 9.012 154,235 -0.21(-2.26%)
Sep 21, 2015 9.190 9.230 9.150 9.220 117,464 -0.14(-1.50%)
Sep 18, 2015 9.360 9.410 9.270 9.360 229,585 +0.17(+1.85%)
Sep 17, 2015 8.840 9.219 8.820 9.190 384,426 +0.27(+3.03%)
Sep 16, 2015 8.730 9.010 8.720 8.920 445,578 +0.36(+4.20%)
Sep 15, 2015 8.540 8.600 8.510 8.560 160,127 -0.09(-1.06%)
Sep 14, 2015 8.550 8.682 8.530 8.652 659,410 +0.02(+0.28%)
Sep 11, 2015 8.480 8.630 8.404 8.628 363,480 -0.06(-0.71%)
Sep 10, 2015 8.730 8.750 8.630 8.690 194,762 +0.06(+0.70%)
Sep 09, 2015 8.750 8.770 8.470 8.630 509,438 -0.36(-4.00%)
Sep 08, 2015 8.960 9.070 8.930 8.990 92,180 -0.01(-0.11%)
Sep 04, 2015 8.880 9.000 9.000 9.000 200,400 -0.04(-0.44%)
Sep 03, 2015 9.060 9.170 9.000 9.040 180,921 -0.23(-2.48%)
Sep 02, 2015 9.390 9.440 9.220 9.270 163,472 -0.14(-1.49%)
Sep 01, 2015 9.520 9.558 9.350 9.410 264,445 +0.09(+0.97%)
Aug 31, 2015 9.160 9.339 9.110 9.320 385,910 +0.01(+0.11%)
Aug 28, 2015 9.150 9.459 9.150 9.310 472,574 +0.26(+2.87%)
Aug 27, 2015 8.920 9.129 8.890 9.050 1,413,999 +0.05(+0.56%)
Aug 26, 2015 9.050 9.089 8.850 9.000 320,239 -0.40(-4.24%)
Aug 25, 2015 9.610 9.640 9.270 9.399 279,251 -0.36(-3.70%)
Aug 24, 2015 10.06 10.19 9.550 9.760 616,170 -0.18(-1.81%)
Aug 21, 2015 9.890 9.970 9.661 9.940 359,933 +0.19(+1.95%)
Aug 20, 2015 9.600 9.790 9.551 9.750 354,859 +0.50(+5.41%)
Aug 19, 2015 9.020 9.320 9.020 9.250 169,180 +0.37(+4.17%)
Aug 18, 2015 8.810 8.940 8.700 8.880 209,055 -0.01(-0.11%)
Aug 17, 2015 8.970 9.000 8.880 8.890 71,139 +0.06(+0.68%)
Aug 14, 2015 8.900 8.990 8.770 8.830 140,551 -0.02(-0.25%)
Aug 13, 2015 8.880 8.906 8.810 8.852 162,726 -0.21(-2.35%)
Aug 12, 2015 8.900 9.110 8.890 9.065 494,187 +0.37(+4.20%)
Aug 11, 2015 8.780 8.780 8.596 8.700 147,027 +0.13(+1.52%)
Aug 10, 2015 8.420 8.700 8.380 8.570 235,414 +0.25(+3.01%)
Aug 07, 2015 8.320 8.490 8.293 8.320 147,168 +0.04(+0.48%)
Aug 06, 2015 8.190 8.350 8.190 8.280 103,289 +0.16(+1.97%)
Aug 05, 2015 8.250 8.277 8.100 8.120 51,266 -0.13(-1.57%)
Aug 04, 2015 8.300 8.340 8.190 8.250 119,121 +0.06(+0.69%)
Aug 03, 2015 8.310 8.350 8.180 8.194 106,229 -0.19(-2.32%)
Jul 31, 2015 8.510 8.570 8.340 8.388 210,632 +0.15(+1.79%)
Jul 30, 2015 8.190 8.390 8.150 8.240 145,984 -0.20(-2.37%)
Jul 29, 2015 8.380 8.560 8.262 8.440 220,633 +0.02(+0.24%)
Jul 28, 2015 8.450 8.470 8.370 8.420 123,297 +0.02(+0.24%)
Jul 27, 2015 8.420 8.570 8.340 8.400 236,031 -0.11(-1.29%)
Jul 24, 2015 8.100 8.550 8.051 8.510 300,823 +0.23(+2.78%)
Jul 23, 2015 8.400 8.500 8.240 8.280 239,853 -0.10(-1.19%)
Jul 22, 2015 8.270 8.450 8.220 8.380 239,733 -0.14(-1.64%)
Jul 21, 2015 8.620 8.750 8.500 8.520 142,309 -0.07(-0.81%)
Jul 20, 2015 8.840 8.846 8.584 8.590 322,895 -0.79(-8.38%)
Jul 17, 2015 9.500 9.500 9.290 9.376 252,234 -0.29(-3.04%)
Jul 16, 2015 9.660 9.730 9.620 9.670 54,383 -0.11(-1.12%)
Jul 15, 2015 9.750 9.800 9.630 9.780 234,943 -0.17(-1.71%)
Jul 14, 2015 10.00 10.04 9.900 9.950 239,572 -0.09(-0.90%)
Jul 13, 2015 9.850 10.04 9.850 10.04 236,313 -0.12(-1.18%)
Jul 10, 2015 10.07 10.29 10.02 10.16 194,268 +0.07(+0.69%)
Jul 09, 2015 10.22 10.26 10.06 10.09 99,107 +0.03(+0.30%)
Jul 08, 2015 10.11 10.18 10.03 10.06 135,517 +0.11(+1.11%)
Jul 07, 2015 10.06 10.06 9.780 9.950 261,165 -0.31(-3.02%)
Jul 06, 2015 10.17 10.46 10.17 10.26 150,039 +0.01(+0.10%)
Jul 02, 2015 10.23 10.25 10.25 10.25 136,400 -0.07(-0.68%)
Jul 01, 2015 10.32 10.38 10.29 10.32 130,972 -0.11(-1.05%)
Jun 30, 2015 10.38 10.58 10.27 10.43 156,035 -0.19(-1.79%)
Jun 29, 2015 10.52 10.66 10.47 10.62 267,418 +0.16(+1.53%)
Jun 26, 2015 10.36 10.51 10.35 10.46 164,374 +0.00(+0.00%)
Jun 25, 2015 10.43 10.49 10.43 10.46 100,740 -0.03(-0.29%)
Jun 24, 2015 10.46 10.52 10.40 10.49 141,959 -0.07(-0.66%)
Jun 23, 2015 10.60 10.64 10.54 10.56 216,237 -0.24(-2.22%)
Jun 22, 2015 10.85 10.86 10.70 10.80 186,427 -0.41(-3.66%)
Jun 19, 2015 11.27 11.31 11.16 11.21 74,637 -0.04(-0.36%)
Jun 18, 2015 11.24 11.35 11.16 11.25 215,857 +0.39(+3.59%)
Jun 17, 2015 10.63 10.90 10.52 10.86 77,190 +0.14(+1.31%)
Jun 16, 2015 10.65 10.72 10.55 10.72 81,801 -0.11(-1.02%)
Jun 15, 2015 10.67 10.94 10.67 10.83 85,982 +0.15(+1.40%)
Jun 12, 2015 10.63 10.74 10.61 10.68 62,612 +0.00(+0.00%)
Jun 11, 2015 10.66 10.72 10.58 10.68 173,362 -0.15(-1.43%)
Jun 10, 2015 10.94 10.94 10.82 10.83 162,302 +0.23(+2.22%)
Jun 09, 2015 10.67 10.70 10.53 10.60 77,656 +0.08(+0.76%)
Jun 08, 2015 10.47 10.52 10.40 10.52 95,774 +0.11(+1.06%)
Jun 05, 2015 10.25 10.45 10.23 10.41 143,118 -0.18(-1.70%)
Jun 04, 2015 10.62 10.64 10.48 10.59 234,102 -0.24(-2.18%)
Jun 03, 2015 10.98 11.00 10.64 10.83 89,857 -0.23(-2.12%)
Jun 02, 2015 11.03 11.09 11.00 11.06 38,018 +0.11(+1.00%)
Jun 01, 2015 11.22 11.36 10.93 10.95 94,672 -0.03(-0.27%)
May 29, 2015 10.99 11.04 10.93 10.98 106,995 +0.03(+0.32%)
May 28, 2015 10.89 10.97 10.74 10.95 90,626 +0.07(+0.60%)
May 27, 2015 10.84 10.92 10.83 10.88 65,423 -0.03(-0.27%)
May 26, 2015 10.89 10.98 10.86 10.91 252,759 -0.51(-4.47%)
May 22, 2015 11.40 11.42 11.42 11.42 45,700 -0.02(-0.17%)
May 21, 2015 11.40 11.50 11.38 11.44 73,369 -0.11(-0.95%)
May 20, 2015 11.55 11.64 11.48 11.55 61,592 +0.05(+0.43%)
May 19, 2015 11.73 11.75 11.34 11.50 164,963 -0.50(-4.17%)
May 18, 2015 12.07 12.12 11.95 12.00 114,661 +0.00(+0.00%)
May 15, 2015 11.79 12.02 11.75 12.00 104,560 +0.10(+0.80%)
May 14, 2015 11.94 12.06 11.87 11.90 75,024 +0.19(+1.66%)
May 13, 2015 11.47 11.83 11.46 11.71 276,626 +0.61(+5.50%)
May 12, 2015 11.02 11.15 11.00 11.10 99,074 +0.26(+2.40%)
May 11, 2015 10.97 11.00 10.70 10.84 121,609 -0.13(-1.17%)
May 08, 2015 11.05 11.05 10.86 10.97 79,537 +0.14(+1.33%)
May 07, 2015 10.94 10.95 10.78 10.82 78,934 -0.27(-2.39%)
May 06, 2015 11.19 11.20 10.98 11.09 59,057 -0.04(-0.36%)
May 05, 2015 11.23 11.30 11.09 11.13 90,295 +0.16(+1.46%)
May 04, 2015 11.00 11.11 10.93 10.97 131,262 +0.28(+2.62%)
May 01, 2015 10.53 10.71 10.49 10.69 176,480 -0.16(-1.47%)
Apr 30, 2015 10.96 10.96 10.68 10.85 281,735 -0.61(-5.32%)
Apr 29, 2015 11.63 11.69 11.38 11.46 124,323 -0.25(-2.13%)
Apr 28, 2015 11.44 11.77 11.44 11.71 157,169 +0.28(+2.45%)
Apr 27, 2015 10.99 11.52 10.95 11.43 165,186 +0.68(+6.33%)
Apr 24, 2015 11.02 11.04 10.64 10.75 175,673 -0.45(-4.02%)
Apr 23, 2015 11.01 11.29 10.99 11.20 53,139 +0.21(+1.95%)
Apr 22, 2015 11.29 11.31 10.97 10.99 123,957 -0.42(-3.72%)
Apr 21, 2015 11.26 11.49 11.22 11.41 63,157 +0.15(+1.33%)
Apr 20, 2015 11.26 11.28 11.14 11.26 77,757 -0.24(-2.09%)
Apr 17, 2015 11.45 11.56 11.43 11.50 94,045 +0.13(+1.14%)
Apr 16, 2015 11.53 11.54 11.25 11.37 101,774 -0.08(-0.70%)
Apr 15, 2015 11.27 11.52 11.21 11.45 93,750 +0.27(+2.44%)
Apr 14, 2015 11.25 11.35 11.15 11.18 82,980 -0.22(-1.96%)
Apr 13, 2015 11.49 11.49 11.30 11.40 182,028 -0.23(-1.98%)
Apr 10, 2015 11.65 11.70 11.50 11.63 71,683 +0.38(+3.38%)
Apr 09, 2015 11.30 11.30 11.20 11.25 68,506 -0.25(-2.17%)
Apr 08, 2015 11.66 11.68 11.37 11.50 100,310 -0.23(-1.96%)
Apr 07, 2015 11.78 11.82 11.65 11.73 46,795 -0.16(-1.35%)
Apr 06, 2015 12.10 12.12 11.85 11.89 160,977 +0.41(+3.57%)
Apr 02, 2015 11.51 11.48 11.48 11.48 44,700 -0.06(-0.52%)
Apr 01, 2015 11.27 11.68 11.24 11.54 245,016 +0.56(+5.12%)
Mar 31, 2015 11.07 11.15 10.93 10.98 45,907 -0.04(-0.39%)
Mar 30, 2015 11.04 11.09 10.95 11.02 157,534 -0.37(-3.25%)
Mar 27, 2015 11.43 11.49 11.23 11.39 135,677 -0.16(-1.37%)
Mar 26, 2015 11.66 11.67 11.51 11.55 194,518 +0.19(+1.66%)
Mar 25, 2015 11.44 11.46 11.33 11.36 87,441 +0.07(+0.64%)
Mar 24, 2015 11.24 11.31 11.09 11.29 52,555 +0.09(+0.78%)
Mar 23, 2015 11.00 11.23 10.95 11.20 145,898 +0.21(+1.91%)
Mar 20, 2015 10.76 11.11 10.74 10.99 131,785 +0.33(+3.11%)
Mar 19, 2015 10.51 10.69 10.43 10.66 104,292 +0.04(+0.36%)
Mar 18, 2015 10.09 10.76 10.01 10.62 135,958 +0.56(+5.57%)
Mar 17, 2015 9.970 10.31 9.920 10.06 122,811 -0.18(-1.76%)
Mar 16, 2015 10.28 10.32 10.10 10.24 79,858 +0.02(+0.20%)
Mar 13, 2015 10.28 10.34 10.13 10.22 63,684 +0.04(+0.39%)
Mar 12, 2015 10.31 10.31 10.06 10.18 63,107 -0.03(-0.29%)
Mar 11, 2015 10.31 10.32 10.05 10.21 153,984 -0.17(-1.64%)
Mar 10, 2015 10.56 10.66 10.33 10.38 115,422 -0.18(-1.70%)
Mar 09, 2015 10.70 10.73 10.54 10.56 123,762 +0.03(+0.29%)
Mar 06, 2015 10.91 10.97 10.48 10.53 358,623 -0.93(-8.12%)
Mar 05, 2015 11.60 11.80 11.42 11.46 114,085 -0.03(-0.26%)
Mar 04, 2015 11.66 11.60 11.48 11.49 102,844 -0.11(-0.98%)
Mar 03, 2015 11.80 11.96 11.58 11.60 148,462 -0.07(-0.63%)
Mar 02, 2015 11.92 11.99 11.68 11.68 142,577 -0.20(-1.71%)
Feb 27, 2015 11.98 12.10 11.85 11.88 137,345 +0.07(+0.59%)
Feb 26, 2015 11.94 11.96 11.74 11.81 87,090 +0.13(+1.11%)
Feb 25, 2015 11.71 11.75 11.58 11.68 103,746 +0.14(+1.21%)
Feb 24, 2015 11.48 11.63 11.25 11.54 158,389 -0.05(-0.43%)
Feb 23, 2015 11.53 11.84 11.51 11.59 98,965 +0.03(+0.26%)
Feb 20, 2015 11.82 11.92 11.48 11.56 156,206 -0.20(-1.70%)
Feb 19, 2015 11.90 11.94 11.71 11.76 152,658 -0.12(-1.01%)
Feb 18, 2015 11.80 11.92 11.47 11.88 224,124 +0.11(+0.93%)
Feb 17, 2015 12.00 12.00 11.65 11.77 230,341 -0.62(-5.00%)
Feb 13, 2015 12.44 12.39 12.39 12.39 140,200 +0.18(+1.47%)
Feb 12, 2015 12.32 12.35 12.13 12.21 59,195 +0.08(+0.66%)
Feb 11, 2015 12.56 12.57 12.08 12.13 156,324 -0.43(-3.42%)
Feb 10, 2015 12.64 12.75 12.48 12.56 115,098 -0.22(-1.72%)
Feb 09, 2015 12.66 12.85 12.66 12.78 94,884 +0.14(+1.11%)
Feb 06, 2015 12.80 12.92 12.43 12.64 406,376 -1.03(-7.53%)
Feb 05, 2015 13.41 13.67 13.28 13.67 94,086 +0.05(+0.37%)
Feb 04, 2015 13.63 13.65 13.60 13.62 155,655 +0.16(+1.19%)
Feb 03, 2015 13.68 13.68 13.28 13.46 154,035 -0.41(-2.96%)
Feb 02, 2015 13.69 14.14 13.69 13.87 403,244 -0.36(-2.53%)
Jan 30, 2015 13.57 14.24 13.53 14.23 186,019 +0.86(+6.43%)
Jan 29, 2015 13.82 13.88 13.20 13.37 295,957 -0.95(-6.63%)
Jan 28, 2015 14.31 14.46 14.16 14.32 99,869 -0.32(-2.19%)
Jan 27, 2015 14.40 14.54 14.34 14.64 210,302 +0.46(+3.24%)
Jan 26, 2015 14.30 14.30 14.00 14.18 201,086 -0.45(-3.08%)
Jan 23, 2015 14.67 14.71 14.30 14.63 226,668 -0.35(-2.34%)
Jan 22, 2015 14.90 15.09 14.59 14.98 333,737 +0.34(+2.32%)
Jan 21, 2015 15.00 15.03 14.33 14.64 758,759 +0.02(+0.14%)
Jan 20, 2015 14.44 14.90 14.38 14.62 428,073 +0.61(+4.35%)
Jan 16, 2015 13.77 14.25 13.77 14.01 789,841 +0.49(+3.62%)
Jan 15, 2015 13.37 13.75 13.33 13.52 552,247 +0.98(+7.81%)
Jan 14, 2015 12.94 12.98 12.54 12.54 125,473 -0.10(-0.79%)
Jan 13, 2015 12.89 12.94 12.53 12.64 109,154 -0.11(-0.86%)
Jan 12, 2015 12.39 12.79 12.35 12.75 148,345 +0.43(+3.49%)
Jan 09, 2015 12.11 12.36 12.11 12.32 79,332 +0.40(+3.36%)
Jan 08, 2015 12.10 12.20 11.92 11.92 81,840 -0.15(-1.24%)
Jan 07, 2015 12.08 12.20 12.02 12.07 114,372 -0.20(-1.63%)
Jan 06, 2015 12.00 12.39 11.88 12.27 171,725 +0.40(+3.37%)
Jan 05, 2015 11.58 11.95 11.58 11.87 89,607 +0.51(+4.49%)
Jan 02, 2015 10.90 11.51 10.85 11.36 77,888 +0.14(+1.25%)
Dec 31, 2014 11.60 11.22 11.22 11.22 115,800 -0.50(-4.27%)
Dec 30, 2014 11.67 12.02 11.64 11.72 131,596 +0.43(+3.81%)
Dec 29, 2014 11.56 11.56 11.16 11.29 65,712 -0.31(-2.67%)
Dec 26, 2014 11.61 11.66 11.53 11.60 34,078 +0.57(+5.17%)
Dec 24, 2014 11.03 11.03 11.03 11.03 15,200 -0.00(-0.00%)
Dec 23, 2014 11.05 11.17 10.99 11.03 63,350 +0.04(+0.36%)
Dec 22, 2014 11.65 11.68 10.94 10.99 273,821 -0.64(-5.50%)
Dec 19, 2014 11.69 11.76 11.63 11.63 127,935 -0.12(-1.01%)
Dec 18, 2014 11.91 11.95 11.57 11.75 146,515 +0.25(+2.16%)
Dec 17, 2014 11.75 11.84 11.26 11.50 220,937 -0.19(-1.63%)
Dec 16, 2014 12.08 12.17 11.42 11.69 877,210 +0.17(+1.48%)
Dec 15, 2014 12.11 12.30 11.52 11.52 289,173 -0.96(-7.69%)
Dec 12, 2014 12.45 12.56 12.28 12.48 74,317 -0.08(-0.64%)
Dec 11, 2014 12.35 12.77 12.30 12.56 101,024 -0.11(-0.87%)
Dec 10, 2014 12.72 13.04 12.64 12.67 200,574 -0.06(-0.47%)
Dec 09, 2014 12.38 12.95 12.36 12.73 259,878 +0.77(+6.44%)
Dec 08, 2014 11.72 12.07 11.58 11.96 87,663 +0.40(+3.46%)
Dec 05, 2014 11.77 11.78 11.52 11.56 120,870 -0.45(-3.75%)
Dec 04, 2014 12.07 12.14 11.92 12.01 50,304 -0.14(-1.16%)
Dec 03, 2014 11.96 12.25 11.92 12.15 90,297 +0.36(+3.06%)
Dec 02, 2014 11.73 11.89 11.65 11.79 71,069 -0.42(-3.44%)
Dec 01, 2014 11.36 12.47 11.36 12.21 323,941 +1.34(+12.33%)
Nov 28, 2014 11.29 11.40 10.85 10.87 156,690 -0.98(-8.27%)
Nov 26, 2014 11.88 11.85 11.85 11.85 56,400 -0.05(-0.42%)
Nov 25, 2014 11.84 11.94 11.76 11.90 87,615 +0.07(+0.59%)
Nov 24, 2014 11.87 11.91 11.75 11.83 55,315 -0.11(-0.92%)
Nov 21, 2014 11.98 12.09 11.69 11.94 120,271 +0.18(+1.53%)
Nov 20, 2014 11.66 11.78 11.55 11.76 58,061 +0.34(+2.98%)
Nov 19, 2014 11.81 11.89 11.20 11.42 243,688 -0.42(-3.55%)
Nov 18, 2014 11.79 11.86 11.68 11.84 103,652 +0.30(+2.60%)
Nov 17, 2014 11.50 11.57 11.37 11.54 120,995 -0.12(-1.00%)
Nov 14, 2014 10.57 11.70 10.56 11.66 184,678 +0.82(+7.54%)
Nov 13, 2014 10.87 10.98 10.71 10.84 52,976 +0.05(+0.46%)
Nov 12, 2014 10.95 10.97 10.70 10.79 51,434 -0.14(-1.28%)
Nov 11, 2014 10.65 11.11 10.59 10.93 133,706 +0.48(+4.59%)
Nov 10, 2014 11.00 11.01 10.44 10.45 164,493 -0.75(-6.70%)
Nov 07, 2014 10.58 11.25 10.58 11.20 237,322 +0.85(+8.21%)
Nov 06, 2014 10.34 10.50 10.32 10.35 128,189 +0.05(+0.49%)
Nov 05, 2014 10.36 10.56 10.29 10.30 179,949 -0.73(-6.62%)
Nov 04, 2014 11.01 11.17 10.98 11.03 94,774 +0.02(+0.22%)
Nov 03, 2014 11.10 11.15 10.97 11.01 188,565 -0.13(-1.20%)
Oct 31, 2014 10.93 11.22 10.87 11.14 409,361 -0.80(-6.70%)
Oct 30, 2014 12.12 12.15 11.88 11.94 143,316 -0.43(-3.48%)
Oct 29, 2014 12.75 12.83 12.28 12.37 140,045 -0.52(-4.03%)
Oct 28, 2014 13.00 13.00 12.87 12.89 111,546 +0.00(+0.00%)
Oct 27, 2014 12.90 13.00 13.00 12.89 142,900 -0.11(-0.85%)
Oct 24, 2014 13.06 13.08 12.92 13.00 200,870 -0.04(-0.31%)
Oct 23, 2014 13.10 13.15 12.83 13.04 972,963 -0.30(-2.25%)
Oct 22, 2014 13.44 13.48 13.30 13.34 154,365 -0.24(-1.77%)
Oct 21, 2014 13.67 13.73 13.52 13.58 136,167 +0.08(+0.59%)
Oct 20, 2014 13.44 13.49 13.40 13.50 191,947 +0.25(+1.89%)
Oct 17, 2014 13.24 13.30 13.06 13.25 178,103 -0.05(-0.38%)
Oct 16, 2014 13.25 13.41 13.19 13.30 124,399 +0.05(+0.39%)
Oct 15, 2014 13.34 13.60 13.18 13.25 234,939 +0.13(+0.98%)
Oct 14, 2014 13.12 13.17 13.03 13.12 133,103 +0.04(+0.31%)
Oct 13, 2014 12.97 13.14 12.90 13.08 197,478 +0.26(+2.02%)
Oct 10, 2014 12.83 12.83 12.66 12.82 131,084 +0.00(+0.00%)
Oct 09, 2014 12.90 12.99 12.78 12.82 194,171 +0.04(+0.31%)
Oct 08, 2014 12.64 12.81 12.24 12.78 331,948 +0.36(+2.90%)
Oct 07, 2014 12.37 12.50 12.32 12.42 570,664 +0.13(+1.04%)
Oct 06, 2014 11.99 12.33 11.94 12.29 203,604 +0.47(+3.99%)
Oct 03, 2014 12.02 12.10 11.77 11.82 262,781 -0.70(-5.59%)
Oct 02, 2014 12.57 12.65 12.39 12.52 85,872 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.